/Equities/XLON/ZIG/Trades

Secondary share class. The ordinary shares trade as 67GX (Zigup PLC). Director, financial and RNS data shown here are for the issuer.

Zigup PLC Trades

/Equities/XLON/ZIG/Trades

Secondary share class. The ordinary shares trade as 67GX (Zigup PLC). Director, financial and RNS data shown here are for the issuer.

Zigup PLC Trades

/Equities/XLON/ZIG/Trades

Secondary share class. The ordinary shares trade as 67GX (Zigup PLC). Director, financial and RNS data shown here are for the issuer.

Zigup PLC Trades

/Equities/XLON/ZIG/Trades

Secondary share class. The ordinary shares trade as 67GX (Zigup PLC). Director, financial and RNS data shown here are for the issuer.

Zigup PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	11:50:25	458.00p	1	£4.58	Off-book	Sell	SI
15/10/2026	11:50:25	458.00p	1	£4.58	Off-book	Sell	OTC
15/10/2026	11:45:24	459.00p	208	£954.72	Exchange	Buy	AT
15/10/2026	11:42:12	458.50p	341	£1,563.48	Exchange	Buy	AT
15/10/2026	11:42:12	458.50p	48	£220.08	Exchange	Buy	AT
15/10/2026	11:42:02	458.50p	349	£1,600.16	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	144	£660.24	Exchange	Unknown	AT
15/10/2026	11:41:38	458.50p	14	£64.19	Exchange	Unknown	AT
15/10/2026	11:41:38	459.00p	100	£459.00	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	61	£279.69	Exchange	Sell	AT
15/10/2026	11:41:38	459.00p	298	£1,367.82	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	220	£1,008.70	Exchange	Sell	AT
15/10/2026	11:37:42	458.50p	130	£596.05	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	300	£1,375.50	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	56	£256.76	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	42	£192.57	Exchange	Buy	AT
15/10/2026	11:35:50	457.50p	15	£68.63	Off-book	Sell	OTC
15/10/2026	11:35:50	457.50p	15	£68.63	Off-book	Sell	SI
15/10/2026	11:33:34	458.50p	281	£1,288.38	Exchange	Buy	AT
15/10/2026	11:31:55	457.78p	216	£988.80	Exchange	Buy	OFF
15/10/2026	11:31:13	457.00p	202	£923.14	Exchange	Buy	AT
15/10/2026	11:30:52	457.00p	64	£292.48	Exchange	Buy	AT
15/10/2026	11:30:52	457.00p	371	£1,695.47	Exchange	Buy	AT
15/10/2026	11:30:02	456.50p	11	£50.22	Exchange	Unknown	AT
15/10/2026	11:30:02	456.50p	399	£1,821.43	Exchange	Unknown	AT
15/10/2026	11:30:02	456.50p	85	£388.02	Exchange	Unknown	AT
15/10/2026	11:28:11	456.00p	19	£86.64	Off-book	Sell	SI
15/10/2026	11:28:11	456.00p	19	£86.64	Off-book	Sell	OTC
15/10/2026	11:23:09	457.50p	48	£219.60	Exchange	Buy	AT
15/10/2026	11:23:09	457.50p	161	£736.58	Exchange	Buy	AT
15/10/2026	11:23:09	456.50p	153	£698.45	Exchange	Buy	AT
15/10/2026	11:23:09	456.50p	2,000	£9,130.00	Exchange	Buy	AT
15/10/2026	11:21:30	455.50p	3	£13.66	Off-book	Sell	SI
15/10/2026	11:21:30	455.50p	3	£13.66	Off-book	Sell	OTC
15/10/2026	11:18:52	456.00p	216	£984.96	Exchange	Sell	AT
15/10/2026	11:02:37	456.24p	337	£1,537.53	Exchange	Sell	OFF
15/10/2026	11:00:25	456.00p	222	£1,012.32	Exchange	Sell	AT
15/10/2026	11:00:25	456.00p	29	£132.24	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	366	£1,668.96	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	168	£766.08	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	92	£419.52	Exchange	Buy	AT
15/10/2026	11:00:21	456.00p	5	£22.80	Off-book	Buy	SI
15/10/2026	10:58:50	455.00p	15	£68.25	Off-book	Sell	SI
15/10/2026	10:58:50	455.00p	15	£68.25	Off-book	Sell	OTC
15/10/2026	10:54:53	455.06p	450	£2,047.75	Exchange	Sell	OFF
15/10/2026	10:53:35	455.50p	251	£1,143.31	Exchange	Buy	AT
15/10/2026	10:53:33	455.50p	146	£665.03	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	85	£387.18	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	85	£387.18	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	250	£1,138.75	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	11:50:25	458.00p	1	£4.58	Off-book	Sell	SI
15/10/2026	11:50:25	458.00p	1	£4.58	Off-book	Sell	OTC
15/10/2026	11:45:24	459.00p	208	£954.72	Exchange	Buy	AT
15/10/2026	11:42:12	458.50p	341	£1,563.48	Exchange	Buy	AT
15/10/2026	11:42:12	458.50p	48	£220.08	Exchange	Buy	AT
15/10/2026	11:42:02	458.50p	349	£1,600.16	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	144	£660.24	Exchange	Unknown	AT
15/10/2026	11:41:38	458.50p	14	£64.19	Exchange	Unknown	AT
15/10/2026	11:41:38	459.00p	100	£459.00	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	61	£279.69	Exchange	Sell	AT
15/10/2026	11:41:38	459.00p	298	£1,367.82	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	220	£1,008.70	Exchange	Sell	AT
15/10/2026	11:37:42	458.50p	130	£596.05	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	300	£1,375.50	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	56	£256.76	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	42	£192.57	Exchange	Buy	AT
15/10/2026	11:35:50	457.50p	15	£68.63	Off-book	Sell	OTC
15/10/2026	11:35:50	457.50p	15	£68.63	Off-book	Sell	SI
15/10/2026	11:33:34	458.50p	281	£1,288.38	Exchange	Buy	AT
15/10/2026	11:31:55	457.78p	216	£988.80	Exchange	Buy	OFF
15/10/2026	11:31:13	457.00p	202	£923.14	Exchange	Buy	AT
15/10/2026	11:30:52	457.00p	64	£292.48	Exchange	Buy	AT
15/10/2026	11:30:52	457.00p	371	£1,695.47	Exchange	Buy	AT
15/10/2026	11:30:02	456.50p	11	£50.22	Exchange	Unknown	AT
15/10/2026	11:30:02	456.50p	399	£1,821.43	Exchange	Unknown	AT
15/10/2026	11:30:02	456.50p	85	£388.02	Exchange	Unknown	AT
15/10/2026	11:28:11	456.00p	19	£86.64	Off-book	Sell	SI
15/10/2026	11:28:11	456.00p	19	£86.64	Off-book	Sell	OTC
15/10/2026	11:23:09	457.50p	48	£219.60	Exchange	Buy	AT
15/10/2026	11:23:09	457.50p	161	£736.58	Exchange	Buy	AT
15/10/2026	11:23:09	456.50p	153	£698.45	Exchange	Buy	AT
15/10/2026	11:23:09	456.50p	2,000	£9,130.00	Exchange	Buy	AT
15/10/2026	11:21:30	455.50p	3	£13.66	Off-book	Sell	SI
15/10/2026	11:21:30	455.50p	3	£13.66	Off-book	Sell	OTC
15/10/2026	11:18:52	456.00p	216	£984.96	Exchange	Sell	AT
15/10/2026	11:02:37	456.24p	337	£1,537.53	Exchange	Sell	OFF
15/10/2026	11:00:25	456.00p	222	£1,012.32	Exchange	Sell	AT
15/10/2026	11:00:25	456.00p	29	£132.24	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	366	£1,668.96	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	168	£766.08	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	92	£419.52	Exchange	Buy	AT
15/10/2026	11:00:21	456.00p	5	£22.80	Off-book	Buy	SI
15/10/2026	10:58:50	455.00p	15	£68.25	Off-book	Sell	SI
15/10/2026	10:58:50	455.00p	15	£68.25	Off-book	Sell	OTC
15/10/2026	10:54:53	455.06p	450	£2,047.75	Exchange	Sell	OFF
15/10/2026	10:53:35	455.50p	251	£1,143.31	Exchange	Buy	AT
15/10/2026	10:53:33	455.50p	146	£665.03	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	85	£387.18	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	85	£387.18	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	250	£1,138.75	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	11:50:25	458.00p	1	£4.58	Off-book	Sell	SI
15/10/2026	11:50:25	458.00p	1	£4.58	Off-book	Sell	OTC
15/10/2026	11:45:24	459.00p	208	£954.72	Exchange	Buy	AT
15/10/2026	11:42:12	458.50p	341	£1,563.48	Exchange	Buy	AT
15/10/2026	11:42:12	458.50p	48	£220.08	Exchange	Buy	AT
15/10/2026	11:42:02	458.50p	349	£1,600.16	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	144	£660.24	Exchange	Unknown	AT
15/10/2026	11:41:38	458.50p	14	£64.19	Exchange	Unknown	AT
15/10/2026	11:41:38	459.00p	100	£459.00	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	61	£279.69	Exchange	Sell	AT
15/10/2026	11:41:38	459.00p	298	£1,367.82	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	220	£1,008.70	Exchange	Sell	AT
15/10/2026	11:37:42	458.50p	130	£596.05	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	300	£1,375.50	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	56	£256.76	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	42	£192.57	Exchange	Buy	AT
15/10/2026	11:35:50	457.50p	15	£68.63	Off-book	Sell	OTC
15/10/2026	11:35:50	457.50p	15	£68.63	Off-book	Sell	SI
15/10/2026	11:33:34	458.50p	281	£1,288.38	Exchange	Buy	AT
15/10/2026	11:31:55	457.78p	216	£988.80	Exchange	Buy	OFF
15/10/2026	11:31:13	457.00p	202	£923.14	Exchange	Buy	AT
15/10/2026	11:30:52	457.00p	64	£292.48	Exchange	Buy	AT
15/10/2026	11:30:52	457.00p	371	£1,695.47	Exchange	Buy	AT
15/10/2026	11:30:02	456.50p	11	£50.22	Exchange	Unknown	AT
15/10/2026	11:30:02	456.50p	399	£1,821.43	Exchange	Unknown	AT
15/10/2026	11:30:02	456.50p	85	£388.02	Exchange	Unknown	AT
15/10/2026	11:28:11	456.00p	19	£86.64	Off-book	Sell	SI
15/10/2026	11:28:11	456.00p	19	£86.64	Off-book	Sell	OTC
15/10/2026	11:23:09	457.50p	48	£219.60	Exchange	Buy	AT
15/10/2026	11:23:09	457.50p	161	£736.58	Exchange	Buy	AT
15/10/2026	11:23:09	456.50p	153	£698.45	Exchange	Buy	AT
15/10/2026	11:23:09	456.50p	2,000	£9,130.00	Exchange	Buy	AT
15/10/2026	11:21:30	455.50p	3	£13.66	Off-book	Sell	SI
15/10/2026	11:21:30	455.50p	3	£13.66	Off-book	Sell	OTC
15/10/2026	11:18:52	456.00p	216	£984.96	Exchange	Sell	AT
15/10/2026	11:02:37	456.24p	337	£1,537.53	Exchange	Sell	OFF
15/10/2026	11:00:25	456.00p	222	£1,012.32	Exchange	Sell	AT
15/10/2026	11:00:25	456.00p	29	£132.24	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	366	£1,668.96	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	168	£766.08	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	92	£419.52	Exchange	Buy	AT
15/10/2026	11:00:21	456.00p	5	£22.80	Off-book	Buy	SI
15/10/2026	10:58:50	455.00p	15	£68.25	Off-book	Sell	SI
15/10/2026	10:58:50	455.00p	15	£68.25	Off-book	Sell	OTC
15/10/2026	10:54:53	455.06p	450	£2,047.75	Exchange	Sell	OFF
15/10/2026	10:53:35	455.50p	251	£1,143.31	Exchange	Buy	AT
15/10/2026	10:53:33	455.50p	146	£665.03	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	85	£387.18	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	85	£387.18	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	250	£1,138.75	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	11:50:25	458.00p	1	£4.58	Off-book	Sell	SI
15/10/2026	11:50:25	458.00p	1	£4.58	Off-book	Sell	OTC
15/10/2026	11:45:24	459.00p	208	£954.72	Exchange	Buy	AT
15/10/2026	11:42:12	458.50p	341	£1,563.48	Exchange	Buy	AT
15/10/2026	11:42:12	458.50p	48	£220.08	Exchange	Buy	AT
15/10/2026	11:42:02	458.50p	349	£1,600.16	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	144	£660.24	Exchange	Unknown	AT
15/10/2026	11:41:38	458.50p	14	£64.19	Exchange	Unknown	AT
15/10/2026	11:41:38	459.00p	100	£459.00	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	61	£279.69	Exchange	Sell	AT
15/10/2026	11:41:38	459.00p	298	£1,367.82	Exchange	Buy	AT
15/10/2026	11:41:38	458.50p	220	£1,008.70	Exchange	Sell	AT
15/10/2026	11:37:42	458.50p	130	£596.05	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	300	£1,375.50	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	56	£256.76	Exchange	Buy	AT
15/10/2026	11:37:42	458.50p	42	£192.57	Exchange	Buy	AT
15/10/2026	11:35:50	457.50p	15	£68.63	Off-book	Sell	OTC
15/10/2026	11:35:50	457.50p	15	£68.63	Off-book	Sell	SI
15/10/2026	11:33:34	458.50p	281	£1,288.38	Exchange	Buy	AT
15/10/2026	11:31:55	457.78p	216	£988.80	Exchange	Buy	OFF
15/10/2026	11:31:13	457.00p	202	£923.14	Exchange	Buy	AT
15/10/2026	11:30:52	457.00p	64	£292.48	Exchange	Buy	AT
15/10/2026	11:30:52	457.00p	371	£1,695.47	Exchange	Buy	AT
15/10/2026	11:30:02	456.50p	11	£50.22	Exchange	Unknown	AT
15/10/2026	11:30:02	456.50p	399	£1,821.43	Exchange	Unknown	AT
15/10/2026	11:30:02	456.50p	85	£388.02	Exchange	Unknown	AT
15/10/2026	11:28:11	456.00p	19	£86.64	Off-book	Sell	SI
15/10/2026	11:28:11	456.00p	19	£86.64	Off-book	Sell	OTC
15/10/2026	11:23:09	457.50p	48	£219.60	Exchange	Buy	AT
15/10/2026	11:23:09	457.50p	161	£736.58	Exchange	Buy	AT
15/10/2026	11:23:09	456.50p	153	£698.45	Exchange	Buy	AT
15/10/2026	11:23:09	456.50p	2,000	£9,130.00	Exchange	Buy	AT
15/10/2026	11:21:30	455.50p	3	£13.66	Off-book	Sell	SI
15/10/2026	11:21:30	455.50p	3	£13.66	Off-book	Sell	OTC
15/10/2026	11:18:52	456.00p	216	£984.96	Exchange	Sell	AT
15/10/2026	11:02:37	456.24p	337	£1,537.53	Exchange	Sell	OFF
15/10/2026	11:00:25	456.00p	222	£1,012.32	Exchange	Sell	AT
15/10/2026	11:00:25	456.00p	29	£132.24	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	366	£1,668.96	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	168	£766.08	Exchange	Buy	AT
15/10/2026	11:00:25	456.00p	92	£419.52	Exchange	Buy	AT
15/10/2026	11:00:21	456.00p	5	£22.80	Off-book	Buy	SI
15/10/2026	10:58:50	455.00p	15	£68.25	Off-book	Sell	SI
15/10/2026	10:58:50	455.00p	15	£68.25	Off-book	Sell	OTC
15/10/2026	10:54:53	455.06p	450	£2,047.75	Exchange	Sell	OFF
15/10/2026	10:53:35	455.50p	251	£1,143.31	Exchange	Buy	AT
15/10/2026	10:53:33	455.50p	146	£665.03	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	85	£387.18	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	85	£387.18	Exchange	Sell	AT
15/10/2026	10:53:33	455.50p	250	£1,138.75	Exchange	Sell	AT