Zigup PLC (ZIG) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:35:19 | 416.00p | 217,749 | £905,835.84 | Exchange | Unknown | UT |
| 08/05/2026 | 15:35:19 | 416.00p | 2,731 | £11,360.96 | Off-book | Unknown | SI |
| 08/05/2026 | 15:29:56 | 416.00p | 242 | £1,006.72 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:52 | 416.50p | 322 | £1,341.13 | Exchange | Buy | AT |
| 08/05/2026 | 15:29:52 | 416.00p | 45 | £187.20 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:52 | 416.00p | 300 | £1,248.00 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:52 | 416.00p | 329 | £1,368.64 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 415.50p | 150 | £623.25 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 415.50p | 75 | £311.63 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 415.50p | 361 | £1,499.95 | Off-book | Unknown | SI |
| 08/05/2026 | 15:29:12 | 415.50p | 292 | £1,213.26 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:12 | 415.50p | 393 | £1,632.91 | Exchange | Unknown | AT |
| 08/05/2026 | 15:28:43 | 415.50p | 197 | £818.53 | Exchange | Unknown | AT |
| 08/05/2026 | 15:28:18 | 415.76p | 1,161 | £4,826.96 | Off-book | Unknown | SI |
| 08/05/2026 | 15:28:09 | 415.50p | 235 | £976.42 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:09 | 415.50p | 254 | £1,055.37 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:09 | 415.50p | 318 | £1,321.29 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 42 | £174.30 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 305 | £1,265.75 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 301 | £1,249.15 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 147 | £610.05 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 556 | £2,307.40 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 96 | £398.40 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 340 | £1,409.30 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 300 | £1,243.50 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 29 | £120.20 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 301 | £1,247.64 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 214 | £887.03 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 301 | £1,247.64 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 145 | £601.02 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 9 | £37.30 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 476 | £1,973.02 | Exchange | Sell | AT |
| 08/05/2026 | 15:26:26 | 414.50p | 413 | £1,711.88 | Exchange | Sell | AT |
| 08/05/2026 | 15:26:26 | 414.50p | 114 | £472.53 | Exchange | Sell | AT |
| 08/05/2026 | 15:26:26 | 415.00p | 230 | £954.50 | Exchange | Buy | AT |
| 08/05/2026 | 15:24:34 | 414.50p | 1 | £4.14 | Exchange | Sell | AT |
| 08/05/2026 | 15:24:16 | 414.50p | 3 | £12.44 | Exchange | Sell | AT |
| 08/05/2026 | 15:23:42 | 414.50p | 196 | £812.42 | Exchange | Sell | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 282 | £1,170.30 | Exchange | Buy | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 156 | £647.40 | Exchange | Sell | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 320 | £1,328.00 | Exchange | Unknown | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 205 | £850.75 | Exchange | Sell | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 68 | £282.20 | Exchange | Sell | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 43 | £178.45 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:02 | 415.50p | 156 | £648.18 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:02 | 415.50p | 158 | £656.49 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:02 | 415.50p | 12 | £49.86 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:02 | 415.50p | 36 | £149.58 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:02 | 415.50p | 246 | £1,022.13 | Exchange | Sell | AT |
| 08/05/2026 | 15:19:58 | 415.00p | 171 | £709.65 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:35:19 | 416.00p | 217,749 | £905,835.84 | Exchange | Unknown | UT |
| 08/05/2026 | 15:35:19 | 416.00p | 2,731 | £11,360.96 | Off-book | Unknown | SI |
| 08/05/2026 | 15:29:56 | 416.00p | 242 | £1,006.72 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:52 | 416.50p | 322 | £1,341.13 | Exchange | Buy | AT |
| 08/05/2026 | 15:29:52 | 416.00p | 45 | £187.20 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:52 | 416.00p | 300 | £1,248.00 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:52 | 416.00p | 329 | £1,368.64 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 415.50p | 150 | £623.25 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 415.50p | 75 | £311.63 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 415.50p | 361 | £1,499.95 | Off-book | Unknown | SI |
| 08/05/2026 | 15:29:12 | 415.50p | 292 | £1,213.26 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:12 | 415.50p | 393 | £1,632.91 | Exchange | Unknown | AT |
| 08/05/2026 | 15:28:43 | 415.50p | 197 | £818.53 | Exchange | Unknown | AT |
| 08/05/2026 | 15:28:18 | 415.76p | 1,161 | £4,826.96 | Off-book | Unknown | SI |
| 08/05/2026 | 15:28:09 | 415.50p | 235 | £976.42 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:09 | 415.50p | 254 | £1,055.37 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:09 | 415.50p | 318 | £1,321.29 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 42 | £174.30 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 305 | £1,265.75 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 301 | £1,249.15 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 147 | £610.05 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 556 | £2,307.40 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 415.00p | 96 | £398.40 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 340 | £1,409.30 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 300 | £1,243.50 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 29 | £120.20 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 301 | £1,247.64 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 214 | £887.03 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 301 | £1,247.64 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 145 | £601.02 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 9 | £37.30 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:08 | 414.50p | 476 | £1,973.02 | Exchange | Sell | AT |
| 08/05/2026 | 15:26:26 | 414.50p | 413 | £1,711.88 | Exchange | Sell | AT |
| 08/05/2026 | 15:26:26 | 414.50p | 114 | £472.53 | Exchange | Sell | AT |
| 08/05/2026 | 15:26:26 | 415.00p | 230 | £954.50 | Exchange | Buy | AT |
| 08/05/2026 | 15:24:34 | 414.50p | 1 | £4.14 | Exchange | Sell | AT |
| 08/05/2026 | 15:24:16 | 414.50p | 3 | £12.44 | Exchange | Sell | AT |
| 08/05/2026 | 15:23:42 | 414.50p | 196 | £812.42 | Exchange | Sell | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 282 | £1,170.30 | Exchange | Buy | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 156 | £647.40 | Exchange | Sell | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 320 | £1,328.00 | Exchange | Unknown | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 205 | £850.75 | Exchange | Sell | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 68 | £282.20 | Exchange | Sell | AT |
| 08/05/2026 | 15:22:11 | 415.00p | 43 | £178.45 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:02 | 415.50p | 156 | £648.18 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:02 | 415.50p | 158 | £656.49 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:02 | 415.50p | 12 | £49.86 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:02 | 415.50p | 36 | £149.58 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:02 | 415.50p | 246 | £1,022.13 | Exchange | Sell | AT |
| 08/05/2026 | 15:19:58 | 415.00p | 171 | £709.65 | Exchange | Sell | AT |
