Zigup PLC (ZIG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:26 | 458.00p | 231,676 | £1,061,076.08 | Exchange | Sell | UT |
| 26/06/2026 | 15:31:39 | 459.00p | 539 | £2,474.01 | Off-book | Buy | OFF |
| 26/06/2026 | 15:29:50 | 458.00p | 140 | £641.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:50 | 458.00p | 4 | £18.32 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:50 | 458.00p | 283 | £1,296.14 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:50 | 458.00p | 281 | £1,286.98 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:50 | 458.00p | 300 | £1,374.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:24 | 458.50p | 241 | £1,104.98 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:24 | 458.50p | 289 | £1,325.07 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:20 | 458.50p | 107 | £490.60 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:17 | 458.50p | 7 | £32.09 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:05 | 458.50p | 25 | £114.63 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:57 | 458.50p | 3 | £13.76 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:50 | 458.50p | 11 | £50.44 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:38 | 458.50p | 4 | £18.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:38 | 458.00p | 67 | £306.86 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:38 | 458.00p | 92 | £421.36 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:21 | 458.50p | 364 | £1,668.94 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:01 | 458.50p | 17 | £77.94 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:56 | 458.50p | 657 | £3,012.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:43 | 458.50p | 324 | £1,485.54 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:43 | 458.50p | 182 | £834.47 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:32 | 458.50p | 57 | £261.35 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:13 | 458.50p | 24 | £110.04 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:13 | 458.50p | 295 | £1,352.58 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:56 | 458.50p | 217 | £994.95 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 148 | £677.84 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 222 | £1,016.76 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 313 | £1,433.54 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.50p | 300 | £1,375.50 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 70 | £320.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 9 | £41.22 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 30 | £137.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 18 | £82.44 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:21 | 458.50p | 300 | £1,375.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:21 | 458.50p | 39 | £178.81 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:21 | 458.50p | 187 | £857.39 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:17 | 458.50p | 300 | £1,375.50 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:16 | 458.50p | 7 | £32.09 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:16 | 458.50p | 390 | £1,788.15 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:15 | 458.50p | 129 | £591.47 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:15 | 458.50p | 736 | £3,374.56 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:15 | 458.50p | 300 | £1,375.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:15 | 459.00p | 293 | £1,344.87 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:08 | 459.00p | 86 | £394.74 | Exchange | Buy | OFF |
| 26/06/2026 | 15:25:32 | 458.50p | 209 | £958.26 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:20 | 458.50p | 109 | £499.76 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:21 | 458.50p | 271 | £1,242.54 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:21 | 458.50p | 69 | £316.37 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:21 | 458.50p | 358 | £1,641.43 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:26 | 458.00p | 231,676 | £1,061,076.08 | Exchange | Sell | UT |
| 26/06/2026 | 15:31:39 | 459.00p | 539 | £2,474.01 | Off-book | Buy | OFF |
| 26/06/2026 | 15:29:50 | 458.00p | 140 | £641.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:50 | 458.00p | 4 | £18.32 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:50 | 458.00p | 283 | £1,296.14 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:50 | 458.00p | 281 | £1,286.98 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:50 | 458.00p | 300 | £1,374.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:24 | 458.50p | 241 | £1,104.98 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:24 | 458.50p | 289 | £1,325.07 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:20 | 458.50p | 107 | £490.60 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:17 | 458.50p | 7 | £32.09 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:05 | 458.50p | 25 | £114.63 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:57 | 458.50p | 3 | £13.76 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:50 | 458.50p | 11 | £50.44 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:38 | 458.50p | 4 | £18.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:38 | 458.00p | 67 | £306.86 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:38 | 458.00p | 92 | £421.36 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:21 | 458.50p | 364 | £1,668.94 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:01 | 458.50p | 17 | £77.94 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:56 | 458.50p | 657 | £3,012.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:43 | 458.50p | 324 | £1,485.54 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:43 | 458.50p | 182 | £834.47 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:32 | 458.50p | 57 | £261.35 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:13 | 458.50p | 24 | £110.04 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:13 | 458.50p | 295 | £1,352.58 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:56 | 458.50p | 217 | £994.95 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 148 | £677.84 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 222 | £1,016.76 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 313 | £1,433.54 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.50p | 300 | £1,375.50 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 70 | £320.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 9 | £41.22 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 30 | £137.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:26 | 458.00p | 18 | £82.44 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:21 | 458.50p | 300 | £1,375.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:21 | 458.50p | 39 | £178.81 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:21 | 458.50p | 187 | £857.39 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:17 | 458.50p | 300 | £1,375.50 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:16 | 458.50p | 7 | £32.09 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:16 | 458.50p | 390 | £1,788.15 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:15 | 458.50p | 129 | £591.47 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:15 | 458.50p | 736 | £3,374.56 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:15 | 458.50p | 300 | £1,375.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:15 | 459.00p | 293 | £1,344.87 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:08 | 459.00p | 86 | £394.74 | Exchange | Buy | OFF |
| 26/06/2026 | 15:25:32 | 458.50p | 209 | £958.26 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:20 | 458.50p | 109 | £499.76 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:21 | 458.50p | 271 | £1,242.54 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:21 | 458.50p | 69 | £316.37 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:21 | 458.50p | 358 | £1,641.43 | Exchange | Buy | AT |
