Zigup PLC (ZIG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
28/08/2026	15:43:17	441.16p	10,195	£44,975.85	Off-book	Buy	SI
28/08/2026	15:35:05	441.50p	350,889	£1,549,174.94	Exchange	Buy	UT
28/08/2026	15:35:05	441.50p	1,519	£6,706.39	Off-book	Buy	SI
28/08/2026	15:35:05	441.50p	70	£309.05	Off-book	Buy	SI
28/08/2026	15:29:05	440.00p	3	£13.20	Exchange	Buy	AT
28/08/2026	15:29:05	440.50p	44	£193.82	Exchange	Buy	AT
28/08/2026	15:29:01	439.50p	1	£4.39	Off-book	Sell	SI
28/08/2026	15:28:46	440.00p	519	£2,283.60	Exchange	Buy	AT
28/08/2026	15:28:46	440.00p	271	£1,192.40	Exchange	Buy	AT
28/08/2026	15:28:46	440.00p	174	£765.60	Exchange	Buy	AT
28/08/2026	15:25:30	440.00p	1	£4.40	Exchange	Sell	AT
28/08/2026	15:25:30	440.00p	215	£946.00	Exchange	Buy	AT
28/08/2026	15:25:30	440.00p	85	£374.00	Exchange	Buy	AT
28/08/2026	15:25:30	440.00p	624	£2,745.60	Exchange	Buy	AT
28/08/2026	15:25:30	439.50p	127	£558.16	Exchange	Sell	AT
28/08/2026	15:25:30	439.50p	110	£483.45	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	367	£1,614.80	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	748	£3,291.20	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	631	£2,776.40	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	64	£281.60	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	89	£391.60	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	227	£998.80	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	58	£255.20	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	69	£303.60	Exchange	Sell	AT
28/08/2026	15:25:26	440.01p	2,270	£9,988.11	Exchange	Sell	OFF
28/08/2026	15:17:10	440.00p	355	£1,562.00	Exchange	Buy	AT
28/08/2026	15:17:10	440.00p	85	£374.00	Exchange	Buy	AT
28/08/2026	15:17:04	440.00p	350	£1,540.00	Exchange	Buy	AT
28/08/2026	15:17:04	439.50p	177	£777.91	Exchange	Sell	AT
28/08/2026	15:17:03	440.00p	25	£110.00	Exchange	Sell	AT
28/08/2026	15:17:03	440.00p	398	£1,751.20	Exchange	Sell	AT
28/08/2026	15:17:03	440.00p	19	£83.60	Exchange	Sell	AT
28/08/2026	15:15:11	440.00p	72	£316.80	Exchange	Sell	AT
28/08/2026	15:15:11	440.00p	13	£57.20	Exchange	Sell	AT
28/08/2026	15:15:11	440.00p	51	£224.40	Exchange	Sell	AT
28/08/2026	15:15:11	440.00p	186	£818.40	Exchange	Sell	AT
28/08/2026	15:14:50	440.50p	45	£198.22	Exchange	Buy	AT
28/08/2026	15:14:45	440.50p	192	£845.76	Exchange	Sell	AT
28/08/2026	15:14:45	440.50p	238	£1,048.39	Exchange	Sell	AT
28/08/2026	15:14:45	440.00p	4	£17.60	Exchange	Sell	AT
28/08/2026	15:14:45	440.00p	192	£844.80	Exchange	Sell	AT
28/08/2026	15:14:45	440.00p	361	£1,588.40	Exchange	Sell	AT
28/08/2026	15:14:45	440.00p	640	£2,816.00	Exchange	Sell	AT
28/08/2026	15:14:45	440.50p	177	£779.68	Exchange	Buy	AT
28/08/2026	15:14:45	440.50p	191	£841.36	Exchange	Buy	AT
28/08/2026	15:14:45	440.00p	422	£1,856.80	Exchange	Sell	AT
28/08/2026	15:14:41	440.00p	69	£303.60	Exchange	Buy	AT
28/08/2026	15:14:41	440.00p	38	£167.20	Exchange	Buy	AT
28/08/2026	15:14:41	440.00p	277	£1,218.80	Exchange	Buy	AT
28/08/2026	15:14:41	440.00p	1,123	£4,941.20	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
28/08/2026	15:43:17	441.16p	10,195	£44,975.85	Off-book	Buy	SI
28/08/2026	15:35:05	441.50p	350,889	£1,549,174.94	Exchange	Buy	UT
28/08/2026	15:35:05	441.50p	1,519	£6,706.39	Off-book	Buy	SI
28/08/2026	15:35:05	441.50p	70	£309.05	Off-book	Buy	SI
28/08/2026	15:29:05	440.00p	3	£13.20	Exchange	Buy	AT
28/08/2026	15:29:05	440.50p	44	£193.82	Exchange	Buy	AT
28/08/2026	15:29:01	439.50p	1	£4.39	Off-book	Sell	SI
28/08/2026	15:28:46	440.00p	519	£2,283.60	Exchange	Buy	AT
28/08/2026	15:28:46	440.00p	271	£1,192.40	Exchange	Buy	AT
28/08/2026	15:28:46	440.00p	174	£765.60	Exchange	Buy	AT
28/08/2026	15:25:30	440.00p	1	£4.40	Exchange	Sell	AT
28/08/2026	15:25:30	440.00p	215	£946.00	Exchange	Buy	AT
28/08/2026	15:25:30	440.00p	85	£374.00	Exchange	Buy	AT
28/08/2026	15:25:30	440.00p	624	£2,745.60	Exchange	Buy	AT
28/08/2026	15:25:30	439.50p	127	£558.16	Exchange	Sell	AT
28/08/2026	15:25:30	439.50p	110	£483.45	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	367	£1,614.80	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	748	£3,291.20	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	631	£2,776.40	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	64	£281.60	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	89	£391.60	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	227	£998.80	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	58	£255.20	Exchange	Sell	AT
28/08/2026	15:25:27	440.00p	69	£303.60	Exchange	Sell	AT
28/08/2026	15:25:26	440.01p	2,270	£9,988.11	Exchange	Sell	OFF
28/08/2026	15:17:10	440.00p	355	£1,562.00	Exchange	Buy	AT
28/08/2026	15:17:10	440.00p	85	£374.00	Exchange	Buy	AT
28/08/2026	15:17:04	440.00p	350	£1,540.00	Exchange	Buy	AT
28/08/2026	15:17:04	439.50p	177	£777.91	Exchange	Sell	AT
28/08/2026	15:17:03	440.00p	25	£110.00	Exchange	Sell	AT
28/08/2026	15:17:03	440.00p	398	£1,751.20	Exchange	Sell	AT
28/08/2026	15:17:03	440.00p	19	£83.60	Exchange	Sell	AT
28/08/2026	15:15:11	440.00p	72	£316.80	Exchange	Sell	AT
28/08/2026	15:15:11	440.00p	13	£57.20	Exchange	Sell	AT
28/08/2026	15:15:11	440.00p	51	£224.40	Exchange	Sell	AT
28/08/2026	15:15:11	440.00p	186	£818.40	Exchange	Sell	AT
28/08/2026	15:14:50	440.50p	45	£198.22	Exchange	Buy	AT
28/08/2026	15:14:45	440.50p	192	£845.76	Exchange	Sell	AT
28/08/2026	15:14:45	440.50p	238	£1,048.39	Exchange	Sell	AT
28/08/2026	15:14:45	440.00p	4	£17.60	Exchange	Sell	AT
28/08/2026	15:14:45	440.00p	192	£844.80	Exchange	Sell	AT
28/08/2026	15:14:45	440.00p	361	£1,588.40	Exchange	Sell	AT
28/08/2026	15:14:45	440.00p	640	£2,816.00	Exchange	Sell	AT
28/08/2026	15:14:45	440.50p	177	£779.68	Exchange	Buy	AT
28/08/2026	15:14:45	440.50p	191	£841.36	Exchange	Buy	AT
28/08/2026	15:14:45	440.00p	422	£1,856.80	Exchange	Sell	AT
28/08/2026	15:14:41	440.00p	69	£303.60	Exchange	Buy	AT
28/08/2026	15:14:41	440.00p	38	£167.20	Exchange	Buy	AT
28/08/2026	15:14:41	440.00p	277	£1,218.80	Exchange	Buy	AT
28/08/2026	15:14:41	440.00p	1,123	£4,941.20	Exchange	Buy	AT

Zigup PLC Trades

Zigup PLC Trades