⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/04/2026 | 11:34:33 | 43.00p | 223 | £95.89 | Exchange | Buy | OFF |
| 17/04/2026 | 10:47:22 | 43.00p | 337 | £144.91 | Exchange | Buy | OFF |
| 17/04/2026 | 10:25:59 | 41.30p | 12,017 | £4,963.02 | Exchange | Sell | OFF |
| 17/04/2026 | 09:37:22 | 41.30p | 1,190 | £491.47 | Exchange | Sell | OFF |
| 17/04/2026 | 07:33:10 | 42.90p | 10,000 | £4,290.00 | Exchange | Buy | OFF |
| 16/04/2026 | 15:07:30 | 41.25p | 20,000 | £8,250.00 | Off-book | Unknown | OFF |
| 16/04/2026 | 15:01:51 | 42.90p | 2,500 | £1,072.50 | Exchange | Unknown | OFF |
| 16/04/2026 | 14:37:41 | 41.30p | 500 | £206.50 | Exchange | Unknown | OFF |
| 16/04/2026 | 14:28:50 | 43.00p | 73 | £31.39 | Exchange | Unknown | OFF |
| 16/04/2026 | 14:28:50 | 43.00p | 75 | £32.25 | Off-book | Unknown | SI |
| 16/04/2026 | 14:28:42 | 42.00p | 4,000 | £1,680.00 | Exchange | Unknown | OFF |
| 16/04/2026 | 14:16:35 | 41.98p | 9,518 | £3,995.66 | Exchange | Unknown | OFF |
| 16/04/2026 | 14:15:56 | 41.75p | 9,571 | £3,995.89 | Exchange | Unknown | OFF |
| 16/04/2026 | 12:55:46 | 41.25p | 15,000 | £6,187.50 | Exchange | Unknown | OFF |
| 16/04/2026 | 12:48:34 | 42.00p | 2,000 | £840.00 | Exchange | Unknown | OFF |
| 16/04/2026 | 12:47:30 | 40.50p | 13,612 | £5,513.40 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/04/2026 | 11:34:33 | 43.00p | 223 | £95.89 | Exchange | Buy | OFF |
| 17/04/2026 | 10:47:22 | 43.00p | 337 | £144.91 | Exchange | Buy | OFF |
| 17/04/2026 | 10:25:59 | 41.30p | 12,017 | £4,963.02 | Exchange | Sell | OFF |
| 17/04/2026 | 09:37:22 | 41.30p | 1,190 | £491.47 | Exchange | Sell | OFF |
| 17/04/2026 | 07:33:10 | 42.90p | 10,000 | £4,290.00 | Exchange | Buy | OFF |
| 16/04/2026 | 15:07:30 | 41.25p | 20,000 | £8,250.00 | Off-book | Unknown | OFF |
| 16/04/2026 | 15:01:51 | 42.90p | 2,500 | £1,072.50 | Exchange | Unknown | OFF |
| 16/04/2026 | 14:37:41 | 41.30p | 500 | £206.50 | Exchange | Unknown | OFF |
| 16/04/2026 | 14:28:50 | 43.00p | 73 | £31.39 | Exchange | Unknown | OFF |
| 16/04/2026 | 14:28:50 | 43.00p | 75 | £32.25 | Off-book | Unknown | SI |
| 16/04/2026 | 14:28:42 | 42.00p | 4,000 | £1,680.00 | Exchange | Unknown | OFF |
| 16/04/2026 | 14:16:35 | 41.98p | 9,518 | £3,995.66 | Exchange | Unknown | OFF |
| 16/04/2026 | 14:15:56 | 41.75p | 9,571 | £3,995.89 | Exchange | Unknown | OFF |
| 16/04/2026 | 12:55:46 | 41.25p | 15,000 | £6,187.50 | Exchange | Unknown | OFF |
| 16/04/2026 | 12:48:34 | 42.00p | 2,000 | £840.00 | Exchange | Unknown | OFF |
| 16/04/2026 | 12:47:30 | 40.50p | 13,612 | £5,513.40 | Exchange | Unknown | OFF |
