| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 13:50:11 | 3.30p | 58 | £1.91 | Exchange | Buy | AT |
| 14/10/2026 | 10:07:32 | 3.23p | 1,000,000 | £32,265.00 | Off-book | Sell | OFF |
| 14/10/2026 | 08:14:12 | 3.29p | 60,744 | £2,000.00 | Exchange | Sell | OFF |
| 13/10/2026 | 15:35:17 | 3.30p | 323 | £10.66 | Exchange | Buy | UT |
| 13/10/2026 | 15:29:55 | 3.21p | 278 | £8.92 | Exchange | Sell | AT |
| 13/10/2026 | 15:29:55 | 3.21p | 463 | £14.86 | Exchange | Sell | AT |
| 13/10/2026 | 15:29:55 | 3.21p | 251 | £8.06 | Exchange | Sell | AT |
| 13/10/2026 | 15:29:55 | 3.24p | 33 | £1.07 | Off-book | Buy | SI |
| 13/10/2026 | 15:29:29 | 3.25p | 77 | £2.50 | Off-book | Buy | SI |
| 13/10/2026 | 15:04:18 | 3.27p | 4,580 | £149.97 | Exchange | Sell | OFF |
| 13/10/2026 | 14:54:50 | 3.25p | 10,000 | £324.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 13:50:11 | 3.30p | 58 | £1.91 | Exchange | Buy | AT |
| 14/10/2026 | 10:07:32 | 3.23p | 1,000,000 | £32,265.00 | Off-book | Sell | OFF |
| 14/10/2026 | 08:14:12 | 3.29p | 60,744 | £2,000.00 | Exchange | Sell | OFF |
| 13/10/2026 | 15:35:17 | 3.30p | 323 | £10.66 | Exchange | Buy | UT |
| 13/10/2026 | 15:29:55 | 3.21p | 278 | £8.92 | Exchange | Sell | AT |
| 13/10/2026 | 15:29:55 | 3.21p | 463 | £14.86 | Exchange | Sell | AT |
| 13/10/2026 | 15:29:55 | 3.21p | 251 | £8.06 | Exchange | Sell | AT |
| 13/10/2026 | 15:29:55 | 3.24p | 33 | £1.07 | Off-book | Buy | SI |
| 13/10/2026 | 15:29:29 | 3.25p | 77 | £2.50 | Off-book | Buy | SI |
| 13/10/2026 | 15:04:18 | 3.27p | 4,580 | £149.97 | Exchange | Sell | OFF |
| 13/10/2026 | 14:54:50 | 3.25p | 10,000 | £324.50 | Exchange | Sell | OFF |
