⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:10 | 4.94p | 160 | £7.90 | Exchange | Buy | UT |
| 01/05/2026 | 15:05:08 | 5.00p | 891 | £44.55 | Off-book | Buy | SI |
| 01/05/2026 | 14:18:02 | 4.88p | 7,205 | £351.82 | Exchange | Sell | OFF |
| 01/05/2026 | 13:26:15 | 4.87p | 31,338 | £1,526.41 | Exchange | Sell | OFF |
| 01/05/2026 | 12:32:47 | 5.22p | 50 | £2.61 | Exchange | Buy | OFF |
| 01/05/2026 | 12:11:03 | 5.22p | 50 | £2.61 | Exchange | Buy | OFF |
| 01/05/2026 | 12:03:17 | 5.22p | 50 | £2.61 | Exchange | Buy | OFF |
| 01/05/2026 | 10:50:07 | 5.22p | 50 | £2.61 | Exchange | Buy | OFF |
| 01/05/2026 | 08:37:47 | 5.08p | 19,687 | £1,000.02 | Exchange | Buy | OFF |
| 01/05/2026 | 08:32:35 | 5.08p | 21,398 | £1,087.02 | Exchange | Buy | OFF |
| 01/05/2026 | 08:22:04 | 5.09p | 7,192 | £365.99 | Exchange | Buy | OFF |
| 01/05/2026 | 07:24:57 | 5.24p | 31 | £1.62 | Exchange | Buy | OFF |
| 01/05/2026 | 07:21:58 | 5.30p | 250,000 | £13,250.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:21:40 | 4.82p | 382 | £18.41 | Off-book | Sell | SI |
| 01/05/2026 | 07:00:17 | 5.24p | 382 | £20.02 | Off-book | Buy | SI |
| 30/04/2026 | 15:35:28 | 4.97p | 132 | £6.56 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:10 | 4.94p | 160 | £7.90 | Exchange | Buy | UT |
| 01/05/2026 | 15:05:08 | 5.00p | 891 | £44.55 | Off-book | Buy | SI |
| 01/05/2026 | 14:18:02 | 4.88p | 7,205 | £351.82 | Exchange | Sell | OFF |
| 01/05/2026 | 13:26:15 | 4.87p | 31,338 | £1,526.41 | Exchange | Sell | OFF |
| 01/05/2026 | 12:32:47 | 5.22p | 50 | £2.61 | Exchange | Buy | OFF |
| 01/05/2026 | 12:11:03 | 5.22p | 50 | £2.61 | Exchange | Buy | OFF |
| 01/05/2026 | 12:03:17 | 5.22p | 50 | £2.61 | Exchange | Buy | OFF |
| 01/05/2026 | 10:50:07 | 5.22p | 50 | £2.61 | Exchange | Buy | OFF |
| 01/05/2026 | 08:37:47 | 5.08p | 19,687 | £1,000.02 | Exchange | Buy | OFF |
| 01/05/2026 | 08:32:35 | 5.08p | 21,398 | £1,087.02 | Exchange | Buy | OFF |
| 01/05/2026 | 08:22:04 | 5.09p | 7,192 | £365.99 | Exchange | Buy | OFF |
| 01/05/2026 | 07:24:57 | 5.24p | 31 | £1.62 | Exchange | Buy | OFF |
| 01/05/2026 | 07:21:58 | 5.30p | 250,000 | £13,250.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:21:40 | 4.82p | 382 | £18.41 | Off-book | Sell | SI |
| 01/05/2026 | 07:00:17 | 5.24p | 382 | £20.02 | Off-book | Buy | SI |
| 30/04/2026 | 15:35:28 | 4.97p | 132 | £6.56 | Exchange | Sell | UT |
