| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 15:32:45 | 8.61p | 140,694 | £12,113.75 | Off-book | Unknown | OFF |
| 17/07/2026 | 15:07:05 | 8.73p | 2,000 | £174.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 15:06:37 | 8.73p | 3,283 | £286.44 | Exchange | Unknown | OFF |
| 17/07/2026 | 15:03:10 | 8.73p | 6,000 | £523.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 15:03:10 | 8.73p | 10,735 | £936.63 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:59:04 | 8.73p | 12,000 | £1,047.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:55:32 | 8.73p | 20,000 | £1,745.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:54:31 | 8.73p | 2,356 | £205.56 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:36:42 | 8.73p | 200,000 | £17,460.00 | Off-book | Unknown | OFF |
| 17/07/2026 | 14:36:09 | 8.73p | 6,000 | £523.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:32:53 | 8.80p | 304 | £26.75 | Off-book | Unknown | SI |
| 17/07/2026 | 14:32:53 | 8.80p | 50 | £4.40 | Off-book | Unknown | SI |
| 17/07/2026 | 14:31:01 | 8.73p | 15,943 | £1,391.12 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:24:38 | 8.73p | 20,000 | £1,745.12 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:24:38 | 8.73p | 547 | £47.73 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:17:50 | 9.00p | 1,066 | £95.94 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:10:03 | 8.73p | 8,144 | £710.61 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:02:00 | 8.73p | 5,000 | £436.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 13:34:58 | 8.73p | 4,414 | £385.34 | Exchange | Unknown | OFF |
| 17/07/2026 | 13:31:21 | 8.73p | 2,358 | £205.85 | Exchange | Unknown | OFF |
| 17/07/2026 | 12:59:20 | 8.73p | 10,788 | £941.32 | Exchange | Unknown | OFF |
| 17/07/2026 | 12:54:59 | 8.73p | 25,000 | £2,181.40 | Exchange | Unknown | OFF |
| 17/07/2026 | 12:01:55 | 8.73p | 8,259 | £720.65 | Exchange | Unknown | OFF |
| 17/07/2026 | 11:33:03 | 8.73p | 1,295 | £113.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 11:23:19 | 8.70p | 200,000 | £17,402.00 | Off-book | Unknown | OFF |
| 17/07/2026 | 11:14:05 | 8.73p | 524 | £45.72 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:54:05 | 8.73p | 111 | £9.69 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:20:16 | 8.73p | 1,343 | £117.18 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:07:56 | 8.73p | 2,361 | £206.01 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:42:25 | 8.75p | 125,000 | £10,937.50 | Off-book | Unknown | OFF |
| 17/07/2026 | 09:35:39 | 8.73p | 17,331 | £1,512.23 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:27:35 | 8.73p | 2,238 | £195.28 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:23:42 | 8.70p | 10,670 | £928.29 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:23:42 | 8.70p | 118,856 | £10,340.47 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:12:55 | 8.70p | 100,000 | £8,700.00 | Off-book | Unknown | OFF |
| 17/07/2026 | 08:44:11 | 8.75p | 137,643 | £12,043.76 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:44:11 | 8.75p | 12,357 | £1,081.24 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:14:52 | 8.75p | 25,000 | £2,187.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:13:19 | 8.75p | 114,703 | £10,036.51 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:13:19 | 8.75p | 10,297 | £900.99 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:01:45 | 8.73p | 993 | £86.65 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:52:10 | 8.78p | 3,253 | £285.45 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:29:24 | 8.78p | 10,000 | £877.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:22:41 | 8.50p | 100 | £8.50 | Off-book | Unknown | SI |
| 17/07/2026 | 07:22:35 | 8.78p | 15,000 | £1,316.25 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:08:29 | 8.75p | 1,624 | £142.10 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:05:05 | 8.75p | 91,762 | £8,029.18 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:05:05 | 8.75p | 8,238 | £720.83 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:04:44 | 8.75p | 1,000 | £87.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:03:54 | 8.75p | 3,241 | £283.59 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 15:32:45 | 8.61p | 140,694 | £12,113.75 | Off-book | Unknown | OFF |
| 17/07/2026 | 15:07:05 | 8.73p | 2,000 | £174.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 15:06:37 | 8.73p | 3,283 | £286.44 | Exchange | Unknown | OFF |
| 17/07/2026 | 15:03:10 | 8.73p | 6,000 | £523.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 15:03:10 | 8.73p | 10,735 | £936.63 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:59:04 | 8.73p | 12,000 | £1,047.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:55:32 | 8.73p | 20,000 | £1,745.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:54:31 | 8.73p | 2,356 | £205.56 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:36:42 | 8.73p | 200,000 | £17,460.00 | Off-book | Unknown | OFF |
| 17/07/2026 | 14:36:09 | 8.73p | 6,000 | £523.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:32:53 | 8.80p | 304 | £26.75 | Off-book | Unknown | SI |
| 17/07/2026 | 14:32:53 | 8.80p | 50 | £4.40 | Off-book | Unknown | SI |
| 17/07/2026 | 14:31:01 | 8.73p | 15,943 | £1,391.12 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:24:38 | 8.73p | 20,000 | £1,745.12 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:24:38 | 8.73p | 547 | £47.73 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:17:50 | 9.00p | 1,066 | £95.94 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:10:03 | 8.73p | 8,144 | £710.61 | Exchange | Unknown | OFF |
| 17/07/2026 | 14:02:00 | 8.73p | 5,000 | £436.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 13:34:58 | 8.73p | 4,414 | £385.34 | Exchange | Unknown | OFF |
| 17/07/2026 | 13:31:21 | 8.73p | 2,358 | £205.85 | Exchange | Unknown | OFF |
| 17/07/2026 | 12:59:20 | 8.73p | 10,788 | £941.32 | Exchange | Unknown | OFF |
| 17/07/2026 | 12:54:59 | 8.73p | 25,000 | £2,181.40 | Exchange | Unknown | OFF |
| 17/07/2026 | 12:01:55 | 8.73p | 8,259 | £720.65 | Exchange | Unknown | OFF |
| 17/07/2026 | 11:33:03 | 8.73p | 1,295 | £113.00 | Exchange | Unknown | OFF |
| 17/07/2026 | 11:23:19 | 8.70p | 200,000 | £17,402.00 | Off-book | Unknown | OFF |
| 17/07/2026 | 11:14:05 | 8.73p | 524 | £45.72 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:54:05 | 8.73p | 111 | £9.69 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:20:16 | 8.73p | 1,343 | £117.18 | Exchange | Unknown | OFF |
| 17/07/2026 | 10:07:56 | 8.73p | 2,361 | £206.01 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:42:25 | 8.75p | 125,000 | £10,937.50 | Off-book | Unknown | OFF |
| 17/07/2026 | 09:35:39 | 8.73p | 17,331 | £1,512.23 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:27:35 | 8.73p | 2,238 | £195.28 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:23:42 | 8.70p | 10,670 | £928.29 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:23:42 | 8.70p | 118,856 | £10,340.47 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:12:55 | 8.70p | 100,000 | £8,700.00 | Off-book | Unknown | OFF |
| 17/07/2026 | 08:44:11 | 8.75p | 137,643 | £12,043.76 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:44:11 | 8.75p | 12,357 | £1,081.24 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:14:52 | 8.75p | 25,000 | £2,187.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:13:19 | 8.75p | 114,703 | £10,036.51 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:13:19 | 8.75p | 10,297 | £900.99 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:01:45 | 8.73p | 993 | £86.65 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:52:10 | 8.78p | 3,253 | £285.45 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:29:24 | 8.78p | 10,000 | £877.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:22:41 | 8.50p | 100 | £8.50 | Off-book | Unknown | SI |
| 17/07/2026 | 07:22:35 | 8.78p | 15,000 | £1,316.25 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:08:29 | 8.75p | 1,624 | £142.10 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:05:05 | 8.75p | 91,762 | £8,029.18 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:05:05 | 8.75p | 8,238 | £720.83 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:04:44 | 8.75p | 1,000 | £87.50 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:03:54 | 8.75p | 3,241 | £283.59 | Exchange | Unknown | OFF |
