Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/ZNWD/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Zinnwald Lithium PLC logo
Zinnwald Lithium PLC Trades
/Equities/AIMX/ZNWD/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Zinnwald Lithium PLC logo

Zinnwald Lithium PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:21:585.71p235£13.42ExchangeSellOFF
17/04/202614:47:245.71p10,000£571.00ExchangeSellOFF
17/04/202614:01:205.90p9,813£578.97ExchangeSellOFF
17/04/202613:44:495.71p235£13.42ExchangeSellOFF
17/04/202613:34:465.90p1,800£106.23ExchangeSellOFF
17/04/202613:34:285.90p33,796£1,993.96ExchangeSellOFF
17/04/202612:57:405.71p2,095£119.62ExchangeSellOFF
17/04/202612:32:025.90p1,940£114.49ExchangeSellOFF
17/04/202612:01:365.71p21,555£1,230.79ExchangeSellOFF
17/04/202611:23:026.08p328£19.94ExchangeBuyOFF
17/04/202610:00:575.72p85,145£4,874.55ExchangeSellOFF
17/04/202609:31:236.08p32,921£1,999.95ExchangeBuyOFF
17/04/202609:11:115.75p618£35.53ExchangeSellOFF
17/04/202608:37:505.90p19,000£1,121.00ExchangeSellOFF
17/04/202607:40:546.09p40,998£2,495.96ExchangeBuyOFF
17/04/202607:34:466.13p25,000£1,532.50ExchangeBuyOFF
17/04/202607:34:406.00p25,000£1,499.00ExchangeBuyOFF
17/04/202607:34:366.00p25,000£1,499.00ExchangeBuyOFF
17/04/202607:34:286.00p25,000£1,499.00ExchangeBuyOFF
17/04/202607:34:036.20p84£5.21Off-bookBuySI
17/04/202607:34:036.20p36£2.23Off-bookBuySI
17/04/202607:34:035.50p627£34.48Off-bookSellSI
17/04/202607:34:036.20p154£9.55Off-bookBuySI
17/04/202607:34:036.20p113£7.01Off-bookBuySI
17/04/202607:34:036.20p82£5.08Off-bookBuySI
17/04/202607:34:036.20p98£6.08Off-bookBuySI
17/04/202607:34:036.20p77£4.77Off-bookBuySI
17/04/202607:34:036.20p19£1.18Off-bookBuySI
17/04/202607:34:036.20p39£2.42Off-bookBuySI
17/04/202607:34:035.50p393£21.61Off-bookSellSI
17/04/202607:34:036.20p582£36.08Off-bookBuySI
17/04/202607:34:036.20p25£1.55Off-bookBuySI
17/04/202607:34:036.20p110£6.82Off-bookBuySI
17/04/202607:34:035.50p55£3.02Off-bookSellSI
17/04/202607:34:036.20p19£1.18Off-bookBuySI
17/04/202607:34:036.20p280£17.36Off-bookBuySI
17/04/202607:34:035.50p132£7.26Off-bookSellSI
17/04/202607:34:036.20p45£2.79Off-bookBuySI
17/04/202607:34:035.50p1£0.06Off-bookSellSI
17/04/202607:34:036.20p40£2.48Off-bookBuySI
17/04/202607:34:035.50p95£5.22Off-bookSellSI
17/04/202607:34:035.50p116£6.38Off-bookSellSI
17/04/202607:34:036.20p19£1.18Off-bookBuySI
17/04/202607:34:036.20p24£1.49Off-bookBuySI
17/04/202607:33:505.79p19,000£1,100.10ExchangeUnknownOFF
17/04/202607:33:495.79p19,000£1,100.10ExchangeUnknownOFF
17/04/202607:33:485.79p19,000£1,100.10ExchangeUnknownOFF
17/04/202607:33:475.79p19,000£1,100.10ExchangeUnknownOFF
17/04/202607:33:465.79p19,000£1,100.10ExchangeUnknownOFF
17/04/202607:32:145.72p4,000£229.00ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:21:585.71p235£13.42ExchangeSellOFF
17/04/202614:47:245.71p10,000£571.00ExchangeSellOFF
17/04/202614:01:205.90p9,813£578.97ExchangeSellOFF
17/04/202613:44:495.71p235£13.42ExchangeSellOFF
17/04/202613:34:465.90p1,800£106.23ExchangeSellOFF
17/04/202613:34:285.90p33,796£1,993.96ExchangeSellOFF
17/04/202612:57:405.71p2,095£119.62ExchangeSellOFF
17/04/202612:32:025.90p1,940£114.49ExchangeSellOFF
17/04/202612:01:365.71p21,555£1,230.79ExchangeSellOFF
17/04/202611:23:026.08p328£19.94ExchangeBuyOFF
17/04/202610:00:575.72p85,145£4,874.55ExchangeSellOFF
17/04/202609:31:236.08p32,921£1,999.95ExchangeBuyOFF
17/04/202609:11:115.75p618£35.53ExchangeSellOFF
17/04/202608:37:505.90p19,000£1,121.00ExchangeSellOFF
17/04/202607:40:546.09p40,998£2,495.96ExchangeBuyOFF
17/04/202607:34:466.13p25,000£1,532.50ExchangeBuyOFF
17/04/202607:34:406.00p25,000£1,499.00ExchangeBuyOFF
17/04/202607:34:366.00p25,000£1,499.00ExchangeBuyOFF
17/04/202607:34:286.00p25,000£1,499.00ExchangeBuyOFF
17/04/202607:34:036.20p84£5.21Off-bookBuySI
17/04/202607:34:036.20p36£2.23Off-bookBuySI
17/04/202607:34:035.50p627£34.48Off-bookSellSI
17/04/202607:34:036.20p154£9.55Off-bookBuySI
17/04/202607:34:036.20p113£7.01Off-bookBuySI
17/04/202607:34:036.20p82£5.08Off-bookBuySI
17/04/202607:34:036.20p98£6.08Off-bookBuySI
17/04/202607:34:036.20p77£4.77Off-bookBuySI
17/04/202607:34:036.20p19£1.18Off-bookBuySI
17/04/202607:34:036.20p39£2.42Off-bookBuySI
17/04/202607:34:035.50p393£21.61Off-bookSellSI
17/04/202607:34:036.20p582£36.08Off-bookBuySI
17/04/202607:34:036.20p25£1.55Off-bookBuySI
17/04/202607:34:036.20p110£6.82Off-bookBuySI
17/04/202607:34:035.50p55£3.02Off-bookSellSI
17/04/202607:34:036.20p19£1.18Off-bookBuySI
17/04/202607:34:036.20p280£17.36Off-bookBuySI
17/04/202607:34:035.50p132£7.26Off-bookSellSI
17/04/202607:34:036.20p45£2.79Off-bookBuySI
17/04/202607:34:035.50p1£0.06Off-bookSellSI
17/04/202607:34:036.20p40£2.48Off-bookBuySI
17/04/202607:34:035.50p95£5.22Off-bookSellSI
17/04/202607:34:035.50p116£6.38Off-bookSellSI
17/04/202607:34:036.20p19£1.18Off-bookBuySI
17/04/202607:34:036.20p24£1.49Off-bookBuySI
17/04/202607:33:505.79p19,000£1,100.10ExchangeUnknownOFF
17/04/202607:33:495.79p19,000£1,100.10ExchangeUnknownOFF
17/04/202607:33:485.79p19,000£1,100.10ExchangeUnknownOFF
17/04/202607:33:475.79p19,000£1,100.10ExchangeUnknownOFF
17/04/202607:33:465.79p19,000£1,100.10ExchangeUnknownOFF
17/04/202607:32:145.72p4,000£229.00ExchangeUnknownOFF