Latest
411
2026-03-01
1d
+3.20
1m
+5.00
6m
+5.30
1y
+16.10
5y
+114.50
⌘K
Latest
411
2026-03-01
1d
+3.20
1m
+5.00
6m
+5.30
1y
+16.10
5y
+114.50
Latest
411
2026-03-01
1d
+3.20
1m
+5.00
6m
+5.30
1y
+16.10
5y
+114.50
| Date | Value | Change vs prev |
|---|---|---|
| 2026-03-01 | 411 | +3.20 |
| 2026-02-01 | 408 | +1.80 |
| 2026-01-01 | 406 | -2.10 |
| 2025-12-01 | 409 | +2.90 |
| 2025-11-01 | 406 | -1.80 |
| 2025-10-01 | 407 | +1.30 |
| 2025-09-01 | 406 | -1.60 |
| 2025-08-01 | 408 | +1.50 |
| 2025-07-01 | 406 | +1.70 |
| 2025-06-01 | 405 | +1.60 |
| 2025-05-01 | 403 | +0.70 |
| 2025-04-01 | 402 | +6.90 |
| 2025-03-01 | 395 | +1.30 |
| 2025-02-01 | 394 | +2.30 |
| 2025-01-01 | 392 | -0.40 |
| 2024-12-01 | 392 | +1.20 |
| 2024-11-01 | 391 | +0.20 |
| 2024-10-01 | 391 | +2.10 |
| 2024-09-01 | 389 | -1.30 |
| 2024-08-01 | 390 | +2.40 |
| 2024-07-01 | 388 | +0.20 |
| 2024-06-01 | 387 | +0.90 |
| 2024-05-01 | 386 | +1.40 |
| 2024-04-01 | 385 | +2.00 |
| 2024-03-01 | 383 | +2.00 |
| 2024-02-01 | 381 | +3.00 |
| 2024-01-01 | 378 | -1.00 |
| 2023-12-01 | 379 | +1.70 |
| 2023-11-01 | 377 | -0.50 |
| 2023-10-01 | 378 | -0.60 |
| 2023-09-01 | 378 | +1.80 |
| 2023-08-01 | 377 | +2.40 |
| 2023-07-01 | 374 | -2.20 |
| 2023-06-01 | 376 | +1.10 |
| 2023-05-01 | 375 | +2.50 |
| 2023-04-01 | 373 | +5.60 |
| 2023-03-01 | 367 | +2.70 |
| 2023-02-01 | 365 | +4.20 |
| 2023-01-01 | 360 | -0.10 |
| 2022-12-01 | 360 | +2.10 |
| 2022-11-01 | 358 | +2.10 |
| 2022-10-01 | 356 | +8.60 |
| 2022-09-01 | 348 | +2.40 |
| 2022-08-01 | 345 | +2.00 |
| 2022-07-01 | 343 | +3.20 |
| 2022-06-01 | 340 | +2.90 |
| 2022-05-01 | 337 | +2.50 |
| 2022-04-01 | 335 | +11.10 |
| 2022-03-01 | 324 | +3.30 |
| 2022-02-01 | 320 | +2.50 |
| 2022-01-01 | 318 | +0.00 |
| 2021-12-01 | 318 | +3.40 |
| 2021-11-01 | 314 | +2.30 |
| 2021-10-01 | 312 | +3.40 |
| 2021-09-01 | 309 | +1.20 |
| 2021-08-01 | 307 | +1.90 |
| 2021-07-01 | 306 | +1.50 |
| 2021-06-01 | 304 | +2.10 |
| 2021-05-01 | 302 | +0.80 |
| 2021-04-01 | 301 | — |
| Date | Value | Change vs prev |
|---|---|---|
| 2026-03-01 | 411 | +3.20 |
| 2026-02-01 | 408 | +1.80 |
| 2026-01-01 | 406 | -2.10 |
| 2025-12-01 | 409 | +2.90 |
| 2025-11-01 | 406 | -1.80 |
| 2025-10-01 | 407 | +1.30 |
| 2025-09-01 | 406 | -1.60 |
| 2025-08-01 | 408 | +1.50 |
| 2025-07-01 | 406 | +1.70 |
| 2025-06-01 | 405 | +1.60 |
| 2025-05-01 | 403 | +0.70 |
| 2025-04-01 | 402 | +6.90 |
| 2025-03-01 | 395 | +1.30 |
| 2025-02-01 | 394 | +2.30 |
| 2025-01-01 | 392 | -0.40 |
| 2024-12-01 | 392 | +1.20 |
| 2024-11-01 | 391 | +0.20 |
| 2024-10-01 | 391 | +2.10 |
| 2024-09-01 | 389 | -1.30 |
| 2024-08-01 | 390 | +2.40 |
| 2024-07-01 | 388 | +0.20 |
| 2024-06-01 | 387 | +0.90 |
| 2024-05-01 | 386 | +1.40 |
| 2024-04-01 | 385 | +2.00 |
| 2024-03-01 | 383 | +2.00 |
| 2024-02-01 | 381 | +3.00 |
| 2024-01-01 | 378 | -1.00 |
| 2023-12-01 | 379 | +1.70 |
| 2023-11-01 | 377 | -0.50 |
| 2023-10-01 | 378 | -0.60 |
| 2023-09-01 | 378 | +1.80 |
| 2023-08-01 | 377 | +2.40 |
| 2023-07-01 | 374 | -2.20 |
| 2023-06-01 | 376 | +1.10 |
| 2023-05-01 | 375 | +2.50 |
| 2023-04-01 | 373 | +5.60 |
| 2023-03-01 | 367 | +2.70 |
| 2023-02-01 | 365 | +4.20 |
| 2023-01-01 | 360 | -0.10 |
| 2022-12-01 | 360 | +2.10 |
| 2022-11-01 | 358 | +2.10 |
| 2022-10-01 | 356 | +8.60 |
| 2022-09-01 | 348 | +2.40 |
| 2022-08-01 | 345 | +2.00 |
| 2022-07-01 | 343 | +3.20 |
| 2022-06-01 | 340 | +2.90 |
| 2022-05-01 | 337 | +2.50 |
| 2022-04-01 | 335 | +11.10 |
| 2022-03-01 | 324 | +3.30 |
| 2022-02-01 | 320 | +2.50 |
| 2022-01-01 | 318 | +0.00 |
| 2021-12-01 | 318 | +3.40 |
| 2021-11-01 | 314 | +2.30 |
| 2021-10-01 | 312 | +3.40 |
| 2021-09-01 | 309 | +1.20 |
| 2021-08-01 | 307 | +1.90 |
| 2021-07-01 | 306 | +1.50 |
| 2021-06-01 | 304 | +2.10 |
| 2021-05-01 | 302 | +0.80 |
| 2021-04-01 | 301 | — |