Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
RNS
Signals
Research
Squawk
Macro
TV
Events
Open sidebar
For business
Developer Portal
Market data
Services
Overview
Central banks
RNS
Book a demo
Airtel Africa plc (AAF) Share Buybacks | Ticker
/
Equities
/
XLON
/
AAF
/
Buybacks
Airtel Africa plc Buybacks
Overview
Share Price
Financials
RNS
Trades
Stock Report
Short Interest
Directors
Shareholders
Buybacks
/
Equities
/
XLON
/
AAF
/
Buybacks
Airtel Africa plc Buybacks
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Stock Report
Short Interest
Directors
Shareholders
Buybacks
Buyback Velocity
Daily
Cumulative
Buyback Velocity
Daily
Cumulative
28/09/2026
4,608,188
@ 310.82p
£14,323,054.74
18/09/2026
798,919
@ 322.59p
£2,577,201.64
25/08/2026
19,108,955
@ 336.61p
£64,322,653.43
18/08/2026
18,338,632
@ 337.11p
£61,821,362.34
11/08/2026
1,449,990
@ 328.00p
£4,755,967.20
31/07/2026
799,843
@ 335.95p
£2,687,074.16
24/07/2026
14,518,426
@ 338.84p
£49,194,234.66
21/07/2026
841,759
@ 337.22p
£2,838,572.12
14/07/2026
12,864,569
@ 339.40p
£43,662,347.19
07/07/2026
11,008,790
@ 341.56p
£37,601,623.12
23/06/2026
7,731,552
@ 344.18p
£26,610,455.67
16/06/2026
7,397,992
@ 343.17p
£25,387,689.15
09/06/2026
3,908,463
@ 339.31p
£13,261,805.81
02/06/2026
650,881
@ 333.63p
£2,171,534.28
22/05/2026
24/03/2026
2,889
@ 355.73p
£10,277.04
23/03/2026
125,000
@ 353.39p
£441,737.50
20/03/2026
125,000
@ 355.15p
£443,937.50
19/03/2026
30,000
@ 362.64p
£108,792.00
18/03/2026
30,000
@ 377.02p
£113,106.00
17/03/2026
30,000
@ 368.73p
£110,619.00
16/03/2026
70,000
@ 356.45p
£249,515.00
13/03/2026
80,000
@ 349.13p
£279,304.00
12/03/2026
80,000
@ 344.80p
£275,840.00
11/03/2026
95,299
@ 337.61p
£321,738.95
10/03/2026
80,000
@ 346.63p
£277,304.00
09/03/2026
100,000
@ 332.08p
£332,080.00
06/03/2026
80,000
@ 345.59p
£276,472.00
05/03/2026
30,000
@ 361.65p
£108,495.00
04/03/2026
60,000
@ 359.26p
£215,556.00
03/03/2026
80,000
@ 346.50p
£277,200.00
02/03/2026
60,000
@ 353.57p
£212,142.00
27/02/2026
60,000
@ 351.87p
£211,122.00
26/02/2026
80,000
@ 343.95p
£275,160.00
25/02/2026
60,000
@ 353.83p
£212,298.00
24/02/2026
60,000
@ 352.60p
£211,560.00
23/02/2026
60,000
@ 355.28p
£213,168.00
20/02/2026
60,000
@ 354.39p
£212,634.00
19/02/2026
30,000
@ 352.70p
£105,810.00
18/02/2026
30,000
@ 358.55p
£107,565.00
17/02/2026
50,000
@ 344.13p
£172,065.00
16/02/2026
75,000
@ 335.02p
£251,265.00
13/02/2026
75,000
@ 332.59p
£249,442.50
12/02/2026
74,446
@ 338.29p
£251,843.37
11/02/2026
75,000
@ 339.69p
£254,767.50
10/02/2026
75,000
@ 336.01p
£252,007.50
09/02/2026
75,000
@ 334.14p
£250,605.00
06/02/2026
100,000
@ 328.48p
£328,480.00
05/02/2026
125,000
@ 321.55p
£401,937.50
04/02/2026
125,000
@ 325.59p
£406,987.50
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
28/09/2026
4,608,188
310.82p
£14,323,054.74
–
18/09/2026
798,919
322.59p
£2,577,201.64
–
25/08/2026
19,108,955
336.61p
£64,322,653.43
–
18/08/2026
18,338,632
337.11p
£61,821,362.34
–
11/08/2026
1,449,990
328.00p
£4,755,967.20
–
31/07/2026
799,843
335.95p
£2,687,074.16
–
24/07/2026
14,518,426
338.84p
£49,194,234.66
–
21/07/2026
841,759
337.22p
£2,838,572.12
–
14/07/2026
12,864,569
339.40p
£43,662,347.19
–
07/07/2026
11,008,790
341.56p
£37,601,623.12
–
23/06/2026
7,731,552
344.18p
£26,610,455.67
–
16/06/2026
7,397,992
343.17p
£25,387,689.15
–
09/06/2026
3,908,463
339.31p
£13,261,805.81
–
02/06/2026
650,881
333.63p
£2,171,534.28
–
22/05/2026
–
–
–
–
24/03/2026
2,889
355.73p
£10,277.04
–
23/03/2026
125,000
353.39p
£441,737.50
–
20/03/2026
125,000
355.15p
£443,937.50
–
19/03/2026
30,000
362.64p
£108,792.00
–
18/03/2026
30,000
377.02p
£113,106.00
–
17/03/2026
30,000
368.73p
£110,619.00
–
16/03/2026
70,000
356.45p
£249,515.00
–
13/03/2026
80,000
349.13p
£279,304.00
–
12/03/2026
80,000
344.80p
£275,840.00
–
11/03/2026
95,299
337.61p
£321,738.95
–
10/03/2026
80,000
346.63p
£277,304.00
–
09/03/2026
100,000
332.08p
£332,080.00
–
06/03/2026
80,000
345.59p
£276,472.00
–
05/03/2026
30,000
361.65p
£108,495.00
–
04/03/2026
60,000
359.26p
£215,556.00
–
03/03/2026
80,000
346.50p
£277,200.00
–
02/03/2026
60,000
353.57p
£212,142.00
–
27/02/2026
60,000
351.87p
£211,122.00
–
26/02/2026
80,000
343.95p
£275,160.00
–
25/02/2026
60,000
353.83p
£212,298.00
–
24/02/2026
60,000
352.60p
£211,560.00
–
23/02/2026
60,000
355.28p
£213,168.00
–
20/02/2026
60,000
354.39p
£212,634.00
–
19/02/2026
30,000
352.70p
£105,810.00
–
18/02/2026
30,000
358.55p
£107,565.00
–
17/02/2026
50,000
344.13p
£172,065.00
–
16/02/2026
75,000
335.02p
£251,265.00
–
13/02/2026
75,000
332.59p
£249,442.50
–
12/02/2026
74,446
338.29p
£251,843.37
–
11/02/2026
75,000
339.69p
£254,767.50
–
10/02/2026
75,000
336.01p
£252,007.50
–
09/02/2026
75,000
334.14p
£250,605.00
–
06/02/2026
100,000
328.48p
£328,480.00
–
05/02/2026
125,000
321.55p
£401,937.50
–
04/02/2026
125,000
325.59p
£406,987.50
–
Showing 1–50 of 156 buybacks
1
2
3
4
Next
28/09/2026
4,608,188
@ 310.82p
£14,323,054.74
18/09/2026
798,919
@ 322.59p
£2,577,201.64
25/08/2026
19,108,955
@ 336.61p
£64,322,653.43
18/08/2026
18,338,632
@ 337.11p
£61,821,362.34
11/08/2026
1,449,990
@ 328.00p
£4,755,967.20
31/07/2026
799,843
@ 335.95p
£2,687,074.16
24/07/2026
14,518,426
@ 338.84p
£49,194,234.66
21/07/2026
841,759
@ 337.22p
£2,838,572.12
14/07/2026
12,864,569
@ 339.40p
£43,662,347.19
07/07/2026
11,008,790
@ 341.56p
£37,601,623.12
23/06/2026
7,731,552
@ 344.18p
£26,610,455.67
16/06/2026
7,397,992
@ 343.17p
£25,387,689.15
09/06/2026
3,908,463
@ 339.31p
£13,261,805.81
02/06/2026
650,881
@ 333.63p
£2,171,534.28
22/05/2026
24/03/2026
2,889
@ 355.73p
£10,277.04
23/03/2026
125,000
@ 353.39p
£441,737.50
20/03/2026
125,000
@ 355.15p
£443,937.50
19/03/2026
30,000
@ 362.64p
£108,792.00
18/03/2026
30,000
@ 377.02p
£113,106.00
17/03/2026
30,000
@ 368.73p
£110,619.00
16/03/2026
70,000
@ 356.45p
£249,515.00
13/03/2026
80,000
@ 349.13p
£279,304.00
12/03/2026
80,000
@ 344.80p
£275,840.00
11/03/2026
95,299
@ 337.61p
£321,738.95
10/03/2026
80,000
@ 346.63p
£277,304.00
09/03/2026
100,000
@ 332.08p
£332,080.00
06/03/2026
80,000
@ 345.59p
£276,472.00
05/03/2026
30,000
@ 361.65p
£108,495.00
04/03/2026
60,000
@ 359.26p
£215,556.00
03/03/2026
80,000
@ 346.50p
£277,200.00
02/03/2026
60,000
@ 353.57p
£212,142.00
27/02/2026
60,000
@ 351.87p
£211,122.00
26/02/2026
80,000
@ 343.95p
£275,160.00
25/02/2026
60,000
@ 353.83p
£212,298.00
24/02/2026
60,000
@ 352.60p
£211,560.00
23/02/2026
60,000
@ 355.28p
£213,168.00
20/02/2026
60,000
@ 354.39p
£212,634.00
19/02/2026
30,000
@ 352.70p
£105,810.00
18/02/2026
30,000
@ 358.55p
£107,565.00
17/02/2026
50,000
@ 344.13p
£172,065.00
16/02/2026
75,000
@ 335.02p
£251,265.00
13/02/2026
75,000
@ 332.59p
£249,442.50
12/02/2026
74,446
@ 338.29p
£251,843.37
11/02/2026
75,000
@ 339.69p
£254,767.50
10/02/2026
75,000
@ 336.01p
£252,007.50
09/02/2026
75,000
@ 334.14p
£250,605.00
06/02/2026
100,000
@ 328.48p
£328,480.00
05/02/2026
125,000
@ 321.55p
£401,937.50
04/02/2026
125,000
@ 325.59p
£406,987.50
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
28/09/2026
4,608,188
310.82p
£14,323,054.74
–
18/09/2026
798,919
322.59p
£2,577,201.64
–
25/08/2026
19,108,955
336.61p
£64,322,653.43
–
18/08/2026
18,338,632
337.11p
£61,821,362.34
–
11/08/2026
1,449,990
328.00p
£4,755,967.20
–
31/07/2026
799,843
335.95p
£2,687,074.16
–
24/07/2026
14,518,426
338.84p
£49,194,234.66
–
21/07/2026
841,759
337.22p
£2,838,572.12
–
14/07/2026
12,864,569
339.40p
£43,662,347.19
–
07/07/2026
11,008,790
341.56p
£37,601,623.12
–
23/06/2026
7,731,552
344.18p
£26,610,455.67
–
16/06/2026
7,397,992
343.17p
£25,387,689.15
–
09/06/2026
3,908,463
339.31p
£13,261,805.81
–
02/06/2026
650,881
333.63p
£2,171,534.28
–
22/05/2026
–
–
–
–
24/03/2026
2,889
355.73p
£10,277.04
–
23/03/2026
125,000
353.39p
£441,737.50
–
20/03/2026
125,000
355.15p
£443,937.50
–
19/03/2026
30,000
362.64p
£108,792.00
–
18/03/2026
30,000
377.02p
£113,106.00
–
17/03/2026
30,000
368.73p
£110,619.00
–
16/03/2026
70,000
356.45p
£249,515.00
–
13/03/2026
80,000
349.13p
£279,304.00
–
12/03/2026
80,000
344.80p
£275,840.00
–
11/03/2026
95,299
337.61p
£321,738.95
–
10/03/2026
80,000
346.63p
£277,304.00
–
09/03/2026
100,000
332.08p
£332,080.00
–
06/03/2026
80,000
345.59p
£276,472.00
–
05/03/2026
30,000
361.65p
£108,495.00
–
04/03/2026
60,000
359.26p
£215,556.00
–
03/03/2026
80,000
346.50p
£277,200.00
–
02/03/2026
60,000
353.57p
£212,142.00
–
27/02/2026
60,000
351.87p
£211,122.00
–
26/02/2026
80,000
343.95p
£275,160.00
–
25/02/2026
60,000
353.83p
£212,298.00
–
24/02/2026
60,000
352.60p
£211,560.00
–
23/02/2026
60,000
355.28p
£213,168.00
–
20/02/2026
60,000
354.39p
£212,634.00
–
19/02/2026
30,000
352.70p
£105,810.00
–
18/02/2026
30,000
358.55p
£107,565.00
–
17/02/2026
50,000
344.13p
£172,065.00
–
16/02/2026
75,000
335.02p
£251,265.00
–
13/02/2026
75,000
332.59p
£249,442.50
–
12/02/2026
74,446
338.29p
£251,843.37
–
11/02/2026
75,000
339.69p
£254,767.50
–
10/02/2026
75,000
336.01p
£252,007.50
–
09/02/2026
75,000
334.14p
£250,605.00
–
06/02/2026
100,000
328.48p
£328,480.00
–
05/02/2026
125,000
321.55p
£401,937.50
–
04/02/2026
125,000
325.59p
£406,987.50
–
Showing 1–50 of 156 buybacks
1
2
3
4
Next
