Airtel Africa PLC (AAF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:38:30 | 333.00p | 7,427 | £24,731.91 | Off-book | Buy | OFF |
| 31/07/2026 | 15:35:07 | 333.00p | 33,729 | £112,317.57 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:55 | 331.40p | 1 | £3.31 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:52 | 331.40p | 1 | £3.31 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:51 | 331.40p | 101 | £334.71 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:49 | 331.40p | 140 | £463.96 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:47 | 331.40p | 361 | £1,196.35 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:41 | 331.60p | 5 | £16.58 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:03 | 331.20p | 350 | £1,159.20 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:02 | 331.20p | 102 | £337.82 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:02 | 331.40p | 128 | £424.19 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:00 | 331.20p | 456 | £1,510.27 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:00 | 331.20p | 600 | £1,987.20 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:00 | 331.20p | 905 | £2,997.36 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:45 | 331.00p | 1,875 | £6,206.25 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:45 | 331.00p | 383 | £1,267.73 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:45 | 331.00p | 498 | £1,648.38 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 880 | £2,914.56 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 742 | £2,457.50 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 2,552 | £8,452.22 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 1,000 | £3,312.00 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 385 | £1,275.12 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 600 | £1,987.20 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 905 | £2,997.36 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 211 | £698.83 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 418 | £1,384.42 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 196 | £649.15 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 331.00p | 169 | £559.39 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 331.00p | 130 | £430.30 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 331.00p | 1,963 | £6,497.53 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:02 | 331.00p | 420 | £1,390.20 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:00 | 331.00p | 161 | £532.91 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:00 | 331.00p | 1,802 | £5,964.62 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:00 | 331.00p | 1,009 | £3,339.79 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 330.80p | 881 | £2,914.35 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 330.80p | 600 | £1,984.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 330.80p | 429 | £1,419.13 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 2,552 | £8,436.91 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 990 | £3,272.94 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 386 | £1,276.12 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 371 | £1,226.53 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 29 | £95.87 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 898 | £2,968.79 | Exchange | Sell | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 554 | £1,831.52 | Exchange | Unknown | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 297 | £981.88 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 851 | £2,813.41 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 351 | £1,160.41 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 850 | £2,810.10 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 1,727 | £5,709.46 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 595 | £1,967.07 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:38:30 | 333.00p | 7,427 | £24,731.91 | Off-book | Buy | OFF |
| 31/07/2026 | 15:35:07 | 333.00p | 33,729 | £112,317.57 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:55 | 331.40p | 1 | £3.31 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:52 | 331.40p | 1 | £3.31 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:51 | 331.40p | 101 | £334.71 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:49 | 331.40p | 140 | £463.96 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:47 | 331.40p | 361 | £1,196.35 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:41 | 331.60p | 5 | £16.58 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:03 | 331.20p | 350 | £1,159.20 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:02 | 331.20p | 102 | £337.82 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:02 | 331.40p | 128 | £424.19 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:00 | 331.20p | 456 | £1,510.27 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:00 | 331.20p | 600 | £1,987.20 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:00 | 331.20p | 905 | £2,997.36 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:45 | 331.00p | 1,875 | £6,206.25 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:45 | 331.00p | 383 | £1,267.73 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:45 | 331.00p | 498 | £1,648.38 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 880 | £2,914.56 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 742 | £2,457.50 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 2,552 | £8,452.22 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 1,000 | £3,312.00 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 385 | £1,275.12 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 600 | £1,987.20 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 905 | £2,997.36 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 211 | £698.83 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 418 | £1,384.42 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:44 | 331.20p | 196 | £649.15 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 331.00p | 169 | £559.39 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 331.00p | 130 | £430.30 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 331.00p | 1,963 | £6,497.53 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:02 | 331.00p | 420 | £1,390.20 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:00 | 331.00p | 161 | £532.91 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:00 | 331.00p | 1,802 | £5,964.62 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:00 | 331.00p | 1,009 | £3,339.79 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 330.80p | 881 | £2,914.35 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 330.80p | 600 | £1,984.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 330.80p | 429 | £1,419.13 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 2,552 | £8,436.91 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 990 | £3,272.94 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 386 | £1,276.12 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 371 | £1,226.53 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 29 | £95.87 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 330.60p | 898 | £2,968.79 | Exchange | Sell | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 554 | £1,831.52 | Exchange | Unknown | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 297 | £981.88 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 851 | £2,813.41 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 351 | £1,160.41 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 850 | £2,810.10 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 1,727 | £5,709.46 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:57 | 330.60p | 595 | £1,967.07 | Exchange | Buy | AT |
