Airtel Africa PLC (AAF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/05/2026 | 15:35:10 | 352.60p | 175 | £617.05 | Off-book | Buy | OTC |
| 29/05/2026 | 15:29:22 | 347.60p | 640 | £2,224.64 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:22 | 347.60p | 357 | £1,240.93 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:18 | 347.80p | 640 | £2,225.92 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:18 | 347.80p | 4 | £13.91 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:18 | 347.80p | 640 | £2,225.92 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 572 | £1,989.42 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 3 | £10.43 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 4 | £13.91 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 14 | £48.69 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 79 | £274.76 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 6 | £20.87 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 205 | £712.99 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:01 | 347.80p | 3 | £10.43 | Off-book | Buy | SI |
| 29/05/2026 | 15:29:00 | 347.80p | 63 | £219.11 | Off-book | Buy | SI |
| 29/05/2026 | 15:29:00 | 347.70p | 340 | £1,182.18 | Off-book | Unknown | OTC |
| 29/05/2026 | 15:28:45 | 347.70p | 339 | £1,178.70 | Off-book | Unknown | OTC |
| 29/05/2026 | 15:28:41 | 347.60p | 96 | £333.70 | Exchange | Sell | OFF |
| 29/05/2026 | 15:28:30 | 347.70p | 339 | £1,178.70 | Off-book | Unknown | OTC |
| 29/05/2026 | 15:28:15 | 347.60p | 141 | £490.12 | Off-book | Sell | SI |
| 29/05/2026 | 15:28:15 | 347.80p | 338 | £1,175.56 | Off-book | Unknown | OTC |
| 29/05/2026 | 15:28:12 | 347.80p | 149 | £518.22 | Exchange | Unknown | AT |
| 29/05/2026 | 15:28:12 | 347.80p | 83 | £288.67 | Exchange | Unknown | AT |
| 29/05/2026 | 15:28:01 | 347.80p | 356 | £1,238.17 | Off-book | Buy | OTC |
| 29/05/2026 | 15:28:00 | 347.80p | 1 | £3.48 | Off-book | Buy | SI |
| 29/05/2026 | 15:27:44 | 347.80p | 354 | £1,231.21 | Off-book | Buy | OTC |
| 29/05/2026 | 15:27:25 | 347.80p | 3 | £10.43 | Off-book | Buy | SI |
| 29/05/2026 | 15:27:25 | 347.80p | 335 | £1,165.13 | Off-book | Buy | OTC |
| 29/05/2026 | 15:27:23 | 347.80p | 224 | £779.07 | Exchange | Unknown | AT |
| 29/05/2026 | 15:27:23 | 347.80p | 174 | £605.17 | Exchange | Unknown | AT |
| 29/05/2026 | 15:27:21 | 347.80p | 1 | £3.48 | Off-book | Sell | SI |
| 29/05/2026 | 15:27:15 | 347.70p | 171 | £594.57 | Off-book | Sell | SI |
| 29/05/2026 | 15:27:11 | 347.80p | 356 | £1,238.17 | Off-book | Sell | OTC |
| 29/05/2026 | 15:26:55 | 347.80p | 354 | £1,231.21 | Off-book | Sell | OTC |
| 29/05/2026 | 15:26:39 | 347.80p | 354 | £1,231.21 | Off-book | Sell | OTC |
| 29/05/2026 | 15:26:07 | 347.80p | 354 | £1,231.21 | Off-book | Sell | OTC |
| 29/05/2026 | 15:25:22 | 347.80p | 75 | £260.85 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:22 | 347.80p | 75 | £260.85 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:22 | 347.80p | 184 | £639.95 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:14 | 348.00p | 714 | £2,484.72 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:03 | 348.20p | 804 | £2,799.53 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:03 | 348.20p | 459 | £1,598.24 | Exchange | Sell | AT |
| 29/05/2026 | 15:24:15 | 348.40p | 52 | £181.17 | Exchange | Unknown | AT |
| 29/05/2026 | 15:24:05 | 348.40p | 195 | £679.38 | Exchange | Unknown | AT |
| 29/05/2026 | 15:24:05 | 348.40p | 76 | £264.78 | Exchange | Unknown | AT |
| 29/05/2026 | 15:23:30 | 348.00p | 60 | £208.80 | Off-book | Sell | SI |
| 29/05/2026 | 15:23:30 | 348.20p | 257 | £894.87 | Exchange | Buy | AT |
| 29/05/2026 | 15:23:30 | 348.20p | 166 | £578.01 | Exchange | Buy | AT |
| 29/05/2026 | 15:23:19 | 348.11p | 714 | £2,485.47 | Exchange | Sell | OFF |
| 29/05/2026 | 15:22:53 | 348.20p | 6 | £20.89 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/05/2026 | 15:35:10 | 352.60p | 175 | £617.05 | Off-book | Buy | OTC |
| 29/05/2026 | 15:29:22 | 347.60p | 640 | £2,224.64 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:22 | 347.60p | 357 | £1,240.93 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:18 | 347.80p | 640 | £2,225.92 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:18 | 347.80p | 4 | £13.91 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:18 | 347.80p | 640 | £2,225.92 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 572 | £1,989.42 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 3 | £10.43 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 4 | £13.91 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 14 | £48.69 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 79 | £274.76 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 6 | £20.87 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:03 | 347.80p | 205 | £712.99 | Exchange | Buy | AT |
| 29/05/2026 | 15:29:01 | 347.80p | 3 | £10.43 | Off-book | Buy | SI |
| 29/05/2026 | 15:29:00 | 347.80p | 63 | £219.11 | Off-book | Buy | SI |
| 29/05/2026 | 15:29:00 | 347.70p | 340 | £1,182.18 | Off-book | Unknown | OTC |
| 29/05/2026 | 15:28:45 | 347.70p | 339 | £1,178.70 | Off-book | Unknown | OTC |
| 29/05/2026 | 15:28:41 | 347.60p | 96 | £333.70 | Exchange | Sell | OFF |
| 29/05/2026 | 15:28:30 | 347.70p | 339 | £1,178.70 | Off-book | Unknown | OTC |
| 29/05/2026 | 15:28:15 | 347.60p | 141 | £490.12 | Off-book | Sell | SI |
| 29/05/2026 | 15:28:15 | 347.80p | 338 | £1,175.56 | Off-book | Unknown | OTC |
| 29/05/2026 | 15:28:12 | 347.80p | 149 | £518.22 | Exchange | Unknown | AT |
| 29/05/2026 | 15:28:12 | 347.80p | 83 | £288.67 | Exchange | Unknown | AT |
| 29/05/2026 | 15:28:01 | 347.80p | 356 | £1,238.17 | Off-book | Buy | OTC |
| 29/05/2026 | 15:28:00 | 347.80p | 1 | £3.48 | Off-book | Buy | SI |
| 29/05/2026 | 15:27:44 | 347.80p | 354 | £1,231.21 | Off-book | Buy | OTC |
| 29/05/2026 | 15:27:25 | 347.80p | 3 | £10.43 | Off-book | Buy | SI |
| 29/05/2026 | 15:27:25 | 347.80p | 335 | £1,165.13 | Off-book | Buy | OTC |
| 29/05/2026 | 15:27:23 | 347.80p | 224 | £779.07 | Exchange | Unknown | AT |
| 29/05/2026 | 15:27:23 | 347.80p | 174 | £605.17 | Exchange | Unknown | AT |
| 29/05/2026 | 15:27:21 | 347.80p | 1 | £3.48 | Off-book | Sell | SI |
| 29/05/2026 | 15:27:15 | 347.70p | 171 | £594.57 | Off-book | Sell | SI |
| 29/05/2026 | 15:27:11 | 347.80p | 356 | £1,238.17 | Off-book | Sell | OTC |
| 29/05/2026 | 15:26:55 | 347.80p | 354 | £1,231.21 | Off-book | Sell | OTC |
| 29/05/2026 | 15:26:39 | 347.80p | 354 | £1,231.21 | Off-book | Sell | OTC |
| 29/05/2026 | 15:26:07 | 347.80p | 354 | £1,231.21 | Off-book | Sell | OTC |
| 29/05/2026 | 15:25:22 | 347.80p | 75 | £260.85 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:22 | 347.80p | 75 | £260.85 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:22 | 347.80p | 184 | £639.95 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:14 | 348.00p | 714 | £2,484.72 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:03 | 348.20p | 804 | £2,799.53 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:03 | 348.20p | 459 | £1,598.24 | Exchange | Sell | AT |
| 29/05/2026 | 15:24:15 | 348.40p | 52 | £181.17 | Exchange | Unknown | AT |
| 29/05/2026 | 15:24:05 | 348.40p | 195 | £679.38 | Exchange | Unknown | AT |
| 29/05/2026 | 15:24:05 | 348.40p | 76 | £264.78 | Exchange | Unknown | AT |
| 29/05/2026 | 15:23:30 | 348.00p | 60 | £208.80 | Off-book | Sell | SI |
| 29/05/2026 | 15:23:30 | 348.20p | 257 | £894.87 | Exchange | Buy | AT |
| 29/05/2026 | 15:23:30 | 348.20p | 166 | £578.01 | Exchange | Buy | AT |
| 29/05/2026 | 15:23:19 | 348.11p | 714 | £2,485.47 | Exchange | Sell | OFF |
| 29/05/2026 | 15:22:53 | 348.20p | 6 | £20.89 | Off-book | Buy | SI |
