Airtel Africa plc (AAF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 14:51:55 | 320.80p | 127 | £407.42 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:55 | 320.80p | 1,147 | £3,679.58 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:55 | 320.80p | 260 | £834.08 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:43 | 320.80p | 10 | £32.08 | Off-book | Buy | SI |
| 18/09/2026 | 14:51:27 | 320.60p | 47 | £150.68 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:24 | 320.60p | 247 | £791.88 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 1,800 | £5,767.20 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 788 | £2,524.75 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 1,215 | £3,892.86 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 795 | £2,547.18 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 930 | £2,979.72 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 81 | £259.52 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 172 | £551.09 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:10 | 320.40p | 3 | £9.61 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:10 | 320.40p | 124 | £397.30 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:10 | 320.40p | 123 | £394.09 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:21 | 320.31p | 3,642 | £11,665.80 | Exchange | Buy | OFF |
| 18/09/2026 | 14:47:28 | 320.20p | 221 | £707.64 | Exchange | Buy | AT |
| 18/09/2026 | 14:47:28 | 320.20p | 122 | £390.64 | Exchange | Buy | AT |
| 18/09/2026 | 14:47:25 | 320.16p | 2,329 | £7,456.53 | Exchange | Buy | OFF |
| 18/09/2026 | 14:45:46 | 320.00p | 1,000 | £3,200.00 | Off-book | Buy | SI |
| 18/09/2026 | 14:45:07 | 320.00p | 144 | £460.80 | Off-book | Buy | SI |
| 18/09/2026 | 14:41:56 | 319.80p | 453 | £1,448.69 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:56 | 319.80p | 225 | £719.55 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:55 | 319.76p | 1,554 | £4,969.07 | Off-book | Buy | OFF |
| 18/09/2026 | 14:41:54 | 319.80p | 411 | £1,314.38 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:54 | 319.80p | 911 | £2,913.38 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:54 | 319.60p | 229 | £731.88 | Exchange | Unknown | AT |
| 18/09/2026 | 14:41:54 | 319.80p | 1,334 | £4,266.13 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:49 | 319.60p | 241 | £770.24 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:49 | 319.60p | 980 | £3,132.08 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:49 | 319.60p | 430 | £1,374.28 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:49 | 319.40p | 214 | £683.52 | Exchange | Unknown | AT |
| 18/09/2026 | 14:41:39 | 319.60p | 573 | £1,831.31 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:39 | 319.60p | 242 | £773.43 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:35 | 319.60p | 251 | £802.20 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:30 | 319.80p | 10 | £31.98 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:28 | 320.00p | 22 | £70.40 | Off-book | Buy | SI |
| 18/09/2026 | 14:41:28 | 320.00p | 10 | £32.00 | Off-book | Buy | SI |
| 18/09/2026 | 14:41:27 | 320.00p | 578 | £1,849.60 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 140 | £448.28 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 107 | £342.61 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 1,014 | £3,246.83 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 441 | £1,412.08 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 578 | £1,850.76 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 968 | £3,099.54 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 643 | £2,058.89 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.00p | 1,215 | £3,888.00 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.00p | 62 | £198.40 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.00p | 37 | £118.40 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 14:51:55 | 320.80p | 127 | £407.42 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:55 | 320.80p | 1,147 | £3,679.58 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:55 | 320.80p | 260 | £834.08 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:43 | 320.80p | 10 | £32.08 | Off-book | Buy | SI |
| 18/09/2026 | 14:51:27 | 320.60p | 47 | £150.68 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:24 | 320.60p | 247 | £791.88 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 1,800 | £5,767.20 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 788 | £2,524.75 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 1,215 | £3,892.86 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 795 | £2,547.18 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 930 | £2,979.72 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 81 | £259.52 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:23 | 320.40p | 172 | £551.09 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:10 | 320.40p | 3 | £9.61 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:10 | 320.40p | 124 | £397.30 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:10 | 320.40p | 123 | £394.09 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:21 | 320.31p | 3,642 | £11,665.80 | Exchange | Buy | OFF |
| 18/09/2026 | 14:47:28 | 320.20p | 221 | £707.64 | Exchange | Buy | AT |
| 18/09/2026 | 14:47:28 | 320.20p | 122 | £390.64 | Exchange | Buy | AT |
| 18/09/2026 | 14:47:25 | 320.16p | 2,329 | £7,456.53 | Exchange | Buy | OFF |
| 18/09/2026 | 14:45:46 | 320.00p | 1,000 | £3,200.00 | Off-book | Buy | SI |
| 18/09/2026 | 14:45:07 | 320.00p | 144 | £460.80 | Off-book | Buy | SI |
| 18/09/2026 | 14:41:56 | 319.80p | 453 | £1,448.69 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:56 | 319.80p | 225 | £719.55 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:55 | 319.76p | 1,554 | £4,969.07 | Off-book | Buy | OFF |
| 18/09/2026 | 14:41:54 | 319.80p | 411 | £1,314.38 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:54 | 319.80p | 911 | £2,913.38 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:54 | 319.60p | 229 | £731.88 | Exchange | Unknown | AT |
| 18/09/2026 | 14:41:54 | 319.80p | 1,334 | £4,266.13 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:49 | 319.60p | 241 | £770.24 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:49 | 319.60p | 980 | £3,132.08 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:49 | 319.60p | 430 | £1,374.28 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:49 | 319.40p | 214 | £683.52 | Exchange | Unknown | AT |
| 18/09/2026 | 14:41:39 | 319.60p | 573 | £1,831.31 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:39 | 319.60p | 242 | £773.43 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:35 | 319.60p | 251 | £802.20 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:30 | 319.80p | 10 | £31.98 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:28 | 320.00p | 22 | £70.40 | Off-book | Buy | SI |
| 18/09/2026 | 14:41:28 | 320.00p | 10 | £32.00 | Off-book | Buy | SI |
| 18/09/2026 | 14:41:27 | 320.00p | 578 | £1,849.60 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 140 | £448.28 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 107 | £342.61 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 1,014 | £3,246.83 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 441 | £1,412.08 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 578 | £1,850.76 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 968 | £3,099.54 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.20p | 643 | £2,058.89 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.00p | 1,215 | £3,888.00 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.00p | 62 | £198.40 | Exchange | Buy | AT |
| 18/09/2026 | 14:41:23 | 320.00p | 37 | £118.40 | Exchange | Buy | AT |
