Airtel Africa plc (AAF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:07 | 263.60p | 1,610,260 | £4,244,645.36 | Exchange | Buy | UT |
| 03/11/2026 | 16:29:58 | 263.40p | 269 | £708.55 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:56 | 263.60p | 471 | £1,241.56 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 263.60p | 26 | £68.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:54 | 263.40p | 62 | £163.31 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:52 | 263.40p | 24 | £63.22 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:43 | 263.40p | 9 | £23.71 | Off-book | Sell | SI |
| 03/11/2026 | 16:29:41 | 263.59p | 4 | £10.54 | Exchange | Buy | OFF |
| 03/11/2026 | 16:29:23 | 263.40p | 1,331 | £3,505.85 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:23 | 263.40p | 591 | £1,556.69 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 263.40p | 235 | £618.99 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:01 | 263.40p | 582 | £1,532.99 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:01 | 263.40p | 1,100 | £2,897.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:01 | 263.40p | 1,260 | £3,318.84 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:01 | 263.40p | 530 | £1,396.02 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 4 | £10.54 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:00 | 263.60p | 406 | £1,070.22 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 26 | £68.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 1,584 | £4,175.42 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 1,910 | £5,034.76 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 26 | £68.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 244 | £643.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 506 | £1,333.82 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:21 | 263.40p | 1,870 | £4,925.58 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:21 | 263.40p | 1,870 | £4,925.58 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 1,260 | £3,318.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 1,627 | £4,285.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 200 | £526.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 352 | £927.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 935 | £2,462.79 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 34 | £89.56 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:24 | 263.60p | 3 | £7.91 | Off-book | Buy | SI |
| 03/11/2026 | 16:27:03 | 263.40p | 399 | £1,050.97 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:58 | 263.49p | 15 | £39.52 | Exchange | Sell | OFF |
| 03/11/2026 | 16:26:58 | 263.50p | 2,861 | £7,538.73 | Off-book | Unknown | SI |
| 03/11/2026 | 16:26:53 | 263.40p | 217 | £571.58 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 1,725 | £4,543.65 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 479 | £1,261.69 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 768 | £2,022.91 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 127 | £334.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 552 | £1,453.97 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 21 | £55.31 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 3,078 | £8,107.45 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:57 | 263.40p | 2 | £5.27 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:55 | 263.40p | 8 | £21.07 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:55 | 263.40p | 189 | £497.83 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:55 | 263.40p | 1,074 | £2,828.92 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:55 | 263.40p | 651 | £1,714.73 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:55 | 263.40p | 960 | £2,528.64 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:28 | 263.60p | 1 | £2.64 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:07 | 263.60p | 1,610,260 | £4,244,645.36 | Exchange | Buy | UT |
| 03/11/2026 | 16:29:58 | 263.40p | 269 | £708.55 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:56 | 263.60p | 471 | £1,241.56 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 263.60p | 26 | £68.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:54 | 263.40p | 62 | £163.31 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:52 | 263.40p | 24 | £63.22 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:43 | 263.40p | 9 | £23.71 | Off-book | Sell | SI |
| 03/11/2026 | 16:29:41 | 263.59p | 4 | £10.54 | Exchange | Buy | OFF |
| 03/11/2026 | 16:29:23 | 263.40p | 1,331 | £3,505.85 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:23 | 263.40p | 591 | £1,556.69 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 263.40p | 235 | £618.99 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:01 | 263.40p | 582 | £1,532.99 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:01 | 263.40p | 1,100 | £2,897.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:01 | 263.40p | 1,260 | £3,318.84 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:01 | 263.40p | 530 | £1,396.02 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 4 | £10.54 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:00 | 263.60p | 406 | £1,070.22 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 26 | £68.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 1,584 | £4,175.42 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 1,910 | £5,034.76 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 26 | £68.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 244 | £643.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 263.60p | 506 | £1,333.82 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:21 | 263.40p | 1,870 | £4,925.58 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:21 | 263.40p | 1,870 | £4,925.58 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 1,260 | £3,318.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 1,627 | £4,285.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 200 | £526.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 352 | £927.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 935 | £2,462.79 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:20 | 263.40p | 34 | £89.56 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:24 | 263.60p | 3 | £7.91 | Off-book | Buy | SI |
| 03/11/2026 | 16:27:03 | 263.40p | 399 | £1,050.97 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:58 | 263.49p | 15 | £39.52 | Exchange | Sell | OFF |
| 03/11/2026 | 16:26:58 | 263.50p | 2,861 | £7,538.73 | Off-book | Unknown | SI |
| 03/11/2026 | 16:26:53 | 263.40p | 217 | £571.58 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 1,725 | £4,543.65 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 479 | £1,261.69 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 768 | £2,022.91 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 127 | £334.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 552 | £1,453.97 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 21 | £55.31 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:53 | 263.40p | 3,078 | £8,107.45 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:57 | 263.40p | 2 | £5.27 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:55 | 263.40p | 8 | £21.07 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:55 | 263.40p | 189 | £497.83 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:55 | 263.40p | 1,074 | £2,828.92 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:55 | 263.40p | 651 | £1,714.73 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:55 | 263.40p | 960 | £2,528.64 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:28 | 263.60p | 1 | £2.64 | Off-book | Buy | SI |
