⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/04/2026 | 11:52:44 | 1.96p | 29,180 | £570.61 | Exchange | Sell | OFF |
| 13/04/2026 | 11:30:18 | 2.06p | 31,015 | £639.84 | Exchange | Buy | OFF |
| 13/04/2026 | 10:29:23 | 1.96p | 20,502 | £400.92 | Exchange | Sell | OFF |
| 13/04/2026 | 10:02:08 | 2.10p | 8,943 | £187.80 | Off-book | Buy | SI |
| 13/04/2026 | 10:02:08 | 2.10p | 500 | £10.50 | Off-book | Buy | SI |
| 13/04/2026 | 10:02:08 | 2.10p | 421 | £8.84 | Off-book | Buy | SI |
| 13/04/2026 | 10:02:08 | 1.90p | 500 | £9.50 | Off-book | Sell | SI |
| 13/04/2026 | 10:00:00 | 1.96p | 62,000 | £1,212.41 | Exchange | Sell | OFF |
| 13/04/2026 | 09:51:58 | 2.06p | 10,745 | £221.88 | Exchange | Buy | OFF |
| 13/04/2026 | 09:36:58 | 1.92p | 5 | £0.10 | Exchange | Sell | OFF |
| 13/04/2026 | 09:07:02 | 1.94p | 10,600 | £205.29 | Exchange | Sell | OFF |
| 13/04/2026 | 08:10:28 | 1.93p | 1,569 | £30.24 | Exchange | Sell | OFF |
| 13/04/2026 | 08:00:09 | 2.10p | 30,793 | £646.65 | Exchange | Buy | UT |
| 13/04/2026 | 07:24:08 | 1.92p | 5 | £0.10 | Exchange | Sell | OFF |
| 13/04/2026 | 07:06:56 | 2.09p | 5 | £0.10 | Exchange | Buy | OFF |
| 13/04/2026 | 07:05:14 | 1.92p | 3 | £0.06 | Exchange | Sell | OFF |
| 13/04/2026 | 07:01:22 | 1.93p | 48,161 | £928.30 | Exchange | Sell | OFF |
| 13/04/2026 | 07:01:07 | 2.03p | 20,000 | £406.00 | Exchange | Sell | OFF |
| 13/04/2026 | 07:00:55 | 2.03p | 236,723 | £4,805.48 | Exchange | Sell | OFF |
| 13/04/2026 | 07:00:32 | 2.01p | 15,000 | £301.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/04/2026 | 11:52:44 | 1.96p | 29,180 | £570.61 | Exchange | Sell | OFF |
| 13/04/2026 | 11:30:18 | 2.06p | 31,015 | £639.84 | Exchange | Buy | OFF |
| 13/04/2026 | 10:29:23 | 1.96p | 20,502 | £400.92 | Exchange | Sell | OFF |
| 13/04/2026 | 10:02:08 | 2.10p | 8,943 | £187.80 | Off-book | Buy | SI |
| 13/04/2026 | 10:02:08 | 2.10p | 500 | £10.50 | Off-book | Buy | SI |
| 13/04/2026 | 10:02:08 | 2.10p | 421 | £8.84 | Off-book | Buy | SI |
| 13/04/2026 | 10:02:08 | 1.90p | 500 | £9.50 | Off-book | Sell | SI |
| 13/04/2026 | 10:00:00 | 1.96p | 62,000 | £1,212.41 | Exchange | Sell | OFF |
| 13/04/2026 | 09:51:58 | 2.06p | 10,745 | £221.88 | Exchange | Buy | OFF |
| 13/04/2026 | 09:36:58 | 1.92p | 5 | £0.10 | Exchange | Sell | OFF |
| 13/04/2026 | 09:07:02 | 1.94p | 10,600 | £205.29 | Exchange | Sell | OFF |
| 13/04/2026 | 08:10:28 | 1.93p | 1,569 | £30.24 | Exchange | Sell | OFF |
| 13/04/2026 | 08:00:09 | 2.10p | 30,793 | £646.65 | Exchange | Buy | UT |
| 13/04/2026 | 07:24:08 | 1.92p | 5 | £0.10 | Exchange | Sell | OFF |
| 13/04/2026 | 07:06:56 | 2.09p | 5 | £0.10 | Exchange | Buy | OFF |
| 13/04/2026 | 07:05:14 | 1.92p | 3 | £0.06 | Exchange | Sell | OFF |
| 13/04/2026 | 07:01:22 | 1.93p | 48,161 | £928.30 | Exchange | Sell | OFF |
| 13/04/2026 | 07:01:07 | 2.03p | 20,000 | £406.00 | Exchange | Sell | OFF |
| 13/04/2026 | 07:00:55 | 2.03p | 236,723 | £4,805.48 | Exchange | Sell | OFF |
| 13/04/2026 | 07:00:32 | 2.01p | 15,000 | £301.50 | Exchange | Sell | OFF |
