| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 15:35:01 | 1.45p | 5,246 | £76.07 | Exchange | Buy | UT |
| 08/10/2026 | 15:05:55 | 1.42p | 198,454 | £2,825.98 | Exchange | Buy | OFF |
| 08/10/2026 | 15:05:32 | 1.42p | 200,840 | £2,859.96 | Exchange | Buy | OFF |
| 08/10/2026 | 14:54:58 | 1.42p | 149,931 | £2,135.77 | Exchange | Buy | OFF |
| 08/10/2026 | 14:54:18 | 1.42p | 149,931 | £2,135.77 | Exchange | Buy | OFF |
| 08/10/2026 | 14:23:53 | 1.37p | 18,472 | £253.07 | Exchange | Sell | OFF |
| 08/10/2026 | 14:23:36 | 1.37p | 152,137 | £2,080.47 | Exchange | Sell | OFF |
| 08/10/2026 | 14:23:22 | 1.45p | 72 | £1.04 | Off-book | Buy | SI |
| 08/10/2026 | 14:23:22 | 1.45p | 11 | £0.16 | Off-book | Buy | SI |
| 08/10/2026 | 14:23:22 | 1.45p | 100 | £1.45 | Off-book | Buy | SI |
| 08/10/2026 | 14:23:17 | 1.41p | 300,166 | £4,218.83 | Exchange | Unknown | OFF |
| 08/10/2026 | 11:39:50 | 1.44p | 62,129 | £891.55 | Exchange | Unknown | OFF |
| 08/10/2026 | 10:51:53 | 1.41p | 21,261 | £300.01 | Exchange | Unknown | OFF |
| 08/10/2026 | 10:10:55 | 1.41p | 64,716 | £913.21 | Exchange | Unknown | OFF |
| 08/10/2026 | 10:05:59 | 1.41p | 179,254 | £2,527.48 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:40:23 | 1.44p | 8,888 | £127.77 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:40:08 | 1.45p | 888 | £12.88 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:39:50 | 1.45p | 88 | £1.28 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:00:08 | 1.48p | 838 | £12.40 | Off-book | Unknown | OTC |
| 08/10/2026 | 08:00:08 | 1.48p | 3,500 | £51.80 | Exchange | Unknown | UT |
| 08/10/2026 | 07:50:27 | 1.41p | 150,000 | £2,115.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:49:54 | 1.45p | 1,000 | £14.50 | Off-book | Unknown | SI |
| 08/10/2026 | 07:49:54 | 1.45p | 500 | £7.25 | Off-book | Unknown | SI |
| 08/10/2026 | 07:49:54 | 1.45p | 2,489 | £36.09 | Off-book | Unknown | SI |
| 08/10/2026 | 07:49:36 | 1.41p | 200,000 | £2,824.40 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:42:32 | 1.45p | 164,345 | £2,383.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:31:20 | 1.41p | 100,000 | £1,412.20 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:30:32 | 1.40p | 342 | £4.79 | Off-book | Unknown | SI |
| 08/10/2026 | 07:30:32 | 1.40p | 1,429 | £20.01 | Off-book | Unknown | SI |
| 08/10/2026 | 07:30:27 | 1.41p | 82,787 | £1,169.37 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 15:35:01 | 1.45p | 5,246 | £76.07 | Exchange | Buy | UT |
| 08/10/2026 | 15:05:55 | 1.42p | 198,454 | £2,825.98 | Exchange | Buy | OFF |
| 08/10/2026 | 15:05:32 | 1.42p | 200,840 | £2,859.96 | Exchange | Buy | OFF |
| 08/10/2026 | 14:54:58 | 1.42p | 149,931 | £2,135.77 | Exchange | Buy | OFF |
| 08/10/2026 | 14:54:18 | 1.42p | 149,931 | £2,135.77 | Exchange | Buy | OFF |
| 08/10/2026 | 14:23:53 | 1.37p | 18,472 | £253.07 | Exchange | Sell | OFF |
| 08/10/2026 | 14:23:36 | 1.37p | 152,137 | £2,080.47 | Exchange | Sell | OFF |
| 08/10/2026 | 14:23:22 | 1.45p | 72 | £1.04 | Off-book | Buy | SI |
| 08/10/2026 | 14:23:22 | 1.45p | 11 | £0.16 | Off-book | Buy | SI |
| 08/10/2026 | 14:23:22 | 1.45p | 100 | £1.45 | Off-book | Buy | SI |
| 08/10/2026 | 14:23:17 | 1.41p | 300,166 | £4,218.83 | Exchange | Unknown | OFF |
| 08/10/2026 | 11:39:50 | 1.44p | 62,129 | £891.55 | Exchange | Unknown | OFF |
| 08/10/2026 | 10:51:53 | 1.41p | 21,261 | £300.01 | Exchange | Unknown | OFF |
| 08/10/2026 | 10:10:55 | 1.41p | 64,716 | £913.21 | Exchange | Unknown | OFF |
| 08/10/2026 | 10:05:59 | 1.41p | 179,254 | £2,527.48 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:40:23 | 1.44p | 8,888 | £127.77 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:40:08 | 1.45p | 888 | £12.88 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:39:50 | 1.45p | 88 | £1.28 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:00:08 | 1.48p | 838 | £12.40 | Off-book | Unknown | OTC |
| 08/10/2026 | 08:00:08 | 1.48p | 3,500 | £51.80 | Exchange | Unknown | UT |
| 08/10/2026 | 07:50:27 | 1.41p | 150,000 | £2,115.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:49:54 | 1.45p | 1,000 | £14.50 | Off-book | Unknown | SI |
| 08/10/2026 | 07:49:54 | 1.45p | 500 | £7.25 | Off-book | Unknown | SI |
| 08/10/2026 | 07:49:54 | 1.45p | 2,489 | £36.09 | Off-book | Unknown | SI |
| 08/10/2026 | 07:49:36 | 1.41p | 200,000 | £2,824.40 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:42:32 | 1.45p | 164,345 | £2,383.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:31:20 | 1.41p | 100,000 | £1,412.20 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:30:32 | 1.40p | 342 | £4.79 | Off-book | Unknown | SI |
| 08/10/2026 | 07:30:32 | 1.40p | 1,429 | £20.01 | Off-book | Unknown | SI |
| 08/10/2026 | 07:30:27 | 1.41p | 82,787 | £1,169.37 | Exchange | Unknown | OFF |
