| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:04:55 30 May 2023 | 2.43 | 195000 | 4,728.94 |
| 15:04:55 30 May 2023 | 2.43 | 195000 | 4,728.94 |
| 14:18:32 30 May 2023 | 2.58 | 970 | 24.98 |
| 12:34:44 30 May 2023 | 2.49 | 20000 | 498.00 |
| 10:06:34 30 May 2023 | 2.46 | 48506 | 1,190.87 |
| 09:44:30 30 May 2023 | 2.49 | 250000 | 6,225.00 |
| 08:36:57 30 May 2023 | 2.55 | 3500 | 89.25 |
| 08:10:07 30 May 2023 | 2.50 | 300000 | 7,507.50 |
| 13:09:55 26 May 2023 | 2.48 | 250000 | 6,187.50 |
| 10:14:18 26 May 2023 | 2.58 | 3875 | 99.97 |