| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 15:35:03 | 1.66p | 1 | £0.02 | Exchange | Unknown | UT |
| 10/07/2026 | 15:11:53 | 1.67p | 500,000 | £8,370.00 | Exchange | Unknown | OFF |
| 10/07/2026 | 15:11:14 | 1.67p | 500,000 | £8,370.00 | Exchange | Unknown | OFF |
| 10/07/2026 | 14:21:17 | 1.67p | 60,000 | £999.60 | Exchange | Unknown | OFF |
| 10/07/2026 | 13:44:25 | 1.67p | 23,591 | £393.03 | Exchange | Unknown | OFF |
| 10/07/2026 | 13:00:17 | 1.66p | 4,258 | £70.47 | Exchange | Unknown | UT |
| 10/07/2026 | 13:00:17 | 1.66p | 4,258 | £70.47 | Off-book | Unknown | OTC |
| 10/07/2026 | 10:35:08 | 1.61p | 21,304 | £343.53 | Exchange | Unknown | OFF |
| 10/07/2026 | 09:02:14 | 1.75p | 63 | £1.10 | Off-book | Unknown | SI |
| 10/07/2026 | 09:02:14 | 1.60p | 63 | £1.01 | Off-book | Unknown | SI |
| 10/07/2026 | 09:01:46 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| 10/07/2026 | 09:00:12 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| 10/07/2026 | 07:19:09 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| 10/07/2026 | 07:18:01 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 15:35:03 | 1.66p | 1 | £0.02 | Exchange | Unknown | UT |
| 10/07/2026 | 15:11:53 | 1.67p | 500,000 | £8,370.00 | Exchange | Unknown | OFF |
| 10/07/2026 | 15:11:14 | 1.67p | 500,000 | £8,370.00 | Exchange | Unknown | OFF |
| 10/07/2026 | 14:21:17 | 1.67p | 60,000 | £999.60 | Exchange | Unknown | OFF |
| 10/07/2026 | 13:44:25 | 1.67p | 23,591 | £393.03 | Exchange | Unknown | OFF |
| 10/07/2026 | 13:00:17 | 1.66p | 4,258 | £70.47 | Exchange | Unknown | UT |
| 10/07/2026 | 13:00:17 | 1.66p | 4,258 | £70.47 | Off-book | Unknown | OTC |
| 10/07/2026 | 10:35:08 | 1.61p | 21,304 | £343.53 | Exchange | Unknown | OFF |
| 10/07/2026 | 09:02:14 | 1.75p | 63 | £1.10 | Off-book | Unknown | SI |
| 10/07/2026 | 09:02:14 | 1.60p | 63 | £1.01 | Off-book | Unknown | SI |
| 10/07/2026 | 09:01:46 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| 10/07/2026 | 09:00:12 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| 10/07/2026 | 07:19:09 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| 10/07/2026 | 07:18:01 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
