t
On 1 August 2023, abrdn plc purchased 422,000 of its ordinary shares on the London Stock Exchange through J.P. Morgan Securities plc. The shares were acquired at prices ranging from GBp 227.6000 to GBp 233.8000, with a volume weighted average price of GBp 229.0847, and the Company intends to cancel them. Since 5 June 2023, abrdn plc has purchased approximately £143,419,556 of ordinary shares in aggregate.
| Date | 2 Aug 2023 |
| Time | 07:00:03 |
| Category | Capital structure |
| ID | 9728H |
Transactions in own shares
abrdn plc (the "Company") announces that on 1 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
422,000 |
|
Highest price paid (per ordinary share) |
GBp 233.8000 |
|
Lowest price paid (per ordinary share) |
GBp 227.6000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 229.0847 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £143,419,556 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01-Aug-2023 08:01:17 |
1589 |
233.8000 |
XLON |
05002050000002946-E0FQYRkVIQ5U20230801 |
|
01-Aug-2023 08:01:22 |
704 |
233.6000 |
XLON |
05002050000002919-E0FQYRkVIQPH20230801 |
|
01-Aug-2023 08:01:22 |
1017 |
233.6000 |
XLON |
05002050000002919-E0FQYRkVIQPF20230801 |
|
01-Aug-2023 08:01:22 |
927 |
233.5000 |
XLON |
05002050000002947-E0FQYRkVIQPg20230801 |
|
01-Aug-2023 08:02:52 |
1368 |
233.4000 |
XLON |
05002050000003624-E0FQYRkVIVEV20230801 |
|
01-Aug-2023 08:02:52 |
1003 |
233.5000 |
XLON |
07002070000003653-E0FQYRkVIVED20230801 |
|
01-Aug-2023 08:02:57 |
1094 |
233.2000 |
XLON |
07002070000003655-E0FQYRkVIVcw20230801 |
|
01-Aug-2023 08:05:06 |
969 |
232.5000 |
XLON |
07002070000004455-E0FQYRkVIaFR20230801 |
|
01-Aug-2023 08:05:06 |
710 |
232.7000 |
XLON |
05002050000004566-E0FQYRkVIaEf20230801 |
|
01-Aug-2023 08:05:06 |
775 |
232.4000 |
XLON |
05002050000004410-E0FQYRkVIaFX20230801 |
|
01-Aug-2023 08:07:14 |
638 |
232.6000 |
XLON |
07002070000005309-E0FQYRkVIfJ920230801 |
|
01-Aug-2023 08:07:14 |
144 |
232.6000 |
XLON |
07002070000005309-E0FQYRkVIfJB20230801 |
|
01-Aug-2023 08:07:20 |
681 |
232.4000 |
XLON |
05002050000005233-E0FQYRkVIfU820230801 |
|
01-Aug-2023 08:07:38 |
681 |
232.3000 |
XLON |
07002070000005031-E0FQYRkVIgCT20230801 |
|
01-Aug-2023 08:08:02 |
705 |
232.0000 |
XLON |
07002070000005431-E0FQYRkVIh3L20230801 |
|
01-Aug-2023 08:08:02 |
100 |
232.0000 |
XLON |
07002070000005431-E0FQYRkVIh3Q20230801 |
|
01-Aug-2023 08:10:02 |
920 |
231.8000 |
XLON |
07002070000005779-E0FQYRkVIlGw20230801 |
|
01-Aug-2023 08:10:02 |
140 |
231.8000 |
XLON |
07002070000005779-E0FQYRkVIlGs20230801 |
|
01-Aug-2023 08:15:08 |
1337 |
232.3000 |
XLON |
05002050000006680-E0FQYRkVItBz20230801 |
|
01-Aug-2023 08:15:08 |
1321 |
232.1000 |
XLON |
07002070000006548-E0FQYRkVItDB20230801 |
|
01-Aug-2023 08:16:20 |
1424 |
232.1000 |
XLON |
05002050000007300-E0FQYRkVIuny20230801 |
|
01-Aug-2023 08:16:56 |
1009 |
231.7000 |
XLON |
05002050000006196-E0FQYRkVIvg720230801 |
|
01-Aug-2023 08:18:03 |
157 |
231.5000 |
XLON |
05002050000007301-E0FQYRkVIxBq20230801 |
|
01-Aug-2023 08:18:34 |
1079 |
231.6000 |
XLON |
05002050000007770-E0FQYRkVIxxj20230801 |
|
01-Aug-2023 08:18:34 |
83 |
231.6000 |
XLON |
05002050000007770-E0FQYRkVIxxl20230801 |
|
01-Aug-2023 08:19:21 |
1520 |
231.6000 |
XLON |
05002050000007906-E0FQYRkVIz4220230801 |
|
01-Aug-2023 08:19:37 |
519 |
231.5000 |
XLON |
05002050000007301-E0FQYRkVIzQM20230801 |
|
01-Aug-2023 08:21:05 |
1300 |
231.5000 |
XLON |
05002050000008260-E0FQYRkVJ1Ob20230801 |
|
01-Aug-2023 08:21:05 |
98 |
231.5000 |
XLON |
05002050000008260-E0FQYRkVJ1Od20230801 |
|
01-Aug-2023 08:22:37 |
1165 |
231.4000 |
XLON |
05002050000007191-E0FQYRkVJ3bQ20230801 |
|
01-Aug-2023 08:24:02 |
225 |
231.1000 |
XLON |
05002050000008622-E0FQYRkVJ5aw20230801 |
|
01-Aug-2023 08:24:02 |
1871 |
231.1000 |
XLON |
05002050000008622-E0FQYRkVJ5b720230801 |
|
01-Aug-2023 08:26:44 |
460 |
231.4000 |
XLON |
05002050000009333-E0FQYRkVJ97C20230801 |
|
01-Aug-2023 08:26:44 |
1086 |
231.4000 |
XLON |
05002050000009333-E0FQYRkVJ97L20230801 |
|
01-Aug-2023 08:26:59 |
1081 |
231.3000 |
XLON |
07002070000009213-E0FQYRkVJ9VY20230801 |
|
01-Aug-2023 08:26:59 |
850 |
231.3000 |
XLON |
07002070000009213-E0FQYRkVJ9Va20230801 |
|
01-Aug-2023 08:29:21 |
1405 |
231.3000 |
XLON |
05002050000009826-E0FQYRkVJCcF20230801 |
|
01-Aug-2023 08:30:32 |
1595 |
231.0000 |
XLON |
05002050000009227-E0FQYRkVJDrc20230801 |
|
01-Aug-2023 08:32:26 |
574 |
230.9000 |
XLON |
05002050000010317-E0FQYRkVJG3n20230801 |
|
01-Aug-2023 08:32:26 |
1083 |
230.9000 |
XLON |
05002050000010317-E0FQYRkVJG3l20230801 |
|
01-Aug-2023 08:37:26 |
1617 |
231.0000 |
XLON |
05002050000010506-E0FQYRkVJLxK20230801 |
|
01-Aug-2023 08:37:26 |
620 |
231.0000 |
XLON |
05002050000010506-E0FQYRkVJLxe20230801 |
|
01-Aug-2023 08:38:02 |
1944 |
231.3000 |
XLON |
05002050000011171-E0FQYRkVJMnT20230801 |
|
01-Aug-2023 08:39:21 |
879 |
231.4000 |
XLON |
05002050000011463-E0FQYRkVJOUL20230801 |
|
01-Aug-2023 08:39:21 |
972 |
231.4000 |
XLON |
05002050000011463-E0FQYRkVJOUJ20230801 |
|
01-Aug-2023 08:39:21 |
367 |
231.4000 |
XLON |
05002050000011463-E0FQYRkVJOUN20230801 |
|
01-Aug-2023 08:43:15 |
1789 |
231.6000 |
XLON |
05002050000011867-E0FQYRkVJS6t20230801 |
|
01-Aug-2023 08:44:00 |
1782 |
231.4000 |
XLON |
05002050000011684-E0FQYRkVJShe20230801 |
|
01-Aug-2023 08:44:51 |
1509 |
230.9000 |
XLON |
05002050000010494-E0FQYRkVJTaL20230801 |
|
01-Aug-2023 08:45:50 |
1505 |
230.5000 |
XLON |
05002050000012120-E0FQYRkVJUUM20230801 |
|
01-Aug-2023 08:48:10 |
1970 |
230.4000 |
XLON |
05002050000012348-E0FQYRkVJWZt20230801 |
|
01-Aug-2023 08:48:15 |
1811 |
230.3000 |
XLON |
05002050000012168-E0FQYRkVJWe620230801 |
|
01-Aug-2023 08:49:21 |
1634 |
230.3000 |
XLON |
05002050000012927-E0FQYRkVJXrL20230801 |
|
01-Aug-2023 08:51:01 |
1405 |
230.2000 |
XLON |
07002070000013391-E0FQYRkVJa8p20230801 |
|
01-Aug-2023 08:51:01 |
195 |
230.2000 |
XLON |
07002070000013391-E0FQYRkVJa8r20230801 |
|
01-Aug-2023 08:52:14 |
2043 |
230.0000 |
XLON |
07002070000012882-E0FQYRkVJbXs20230801 |
|
01-Aug-2023 08:56:54 |
1667 |
230.0000 |
XLON |
07002070000014240-E0FQYRkVJgiI20230801 |
|
01-Aug-2023 08:58:08 |
1722 |
230.3000 |
XLON |
07002070000015161-E0FQYRkVJipC20230801 |
|
01-Aug-2023 08:58:16 |
792 |
230.2000 |
XLON |
05002050000015198-E0FQYRkVJiyQ20230801 |
|
01-Aug-2023 08:58:16 |
707 |
230.2000 |
XLON |
05002050000015202-E0FQYRkVJiyS20230801 |
|
01-Aug-2023 08:59:21 |
905 |
229.9000 |
XLON |
05002050000015525-E0FQYRkVJjsC20230801 |
|
01-Aug-2023 08:59:21 |
493 |
229.9000 |
XLON |
05002050000015525-E0FQYRkVJjsE20230801 |
|
01-Aug-2023 09:01:20 |
1295 |
229.8000 |
XLON |
07002070000016046-E0FQYRkVJlfz20230801 |
|
01-Aug-2023 09:02:08 |
1075 |
229.6000 |
XLON |
07002070000015482-E0FQYRkVJmsF20230801 |
|
01-Aug-2023 09:03:44 |
912 |
229.7000 |
XLON |
05002050000016964-E0FQYRkVJp0s20230801 |
|
01-Aug-2023 09:03:59 |
1063 |
229.4000 |
XLON |
05002050000016956-E0FQYRkVJpbw20230801 |
|
01-Aug-2023 09:04:24 |
1078 |
229.4000 |
XLON |
07002070000017109-E0FQYRkVJqPD20230801 |
|
01-Aug-2023 09:04:30 |
1063 |
229.3000 |
XLON |
07002070000016538-E0FQYRkVJqUi20230801 |
|
01-Aug-2023 09:06:03 |
744 |
229.3000 |
XLON |
07002070000017469-E0FQYRkVJsJV20230801 |
|
01-Aug-2023 09:07:38 |
806 |
229.1000 |
XLON |
05002050000017550-E0FQYRkVJuLI20230801 |
|
01-Aug-2023 09:07:41 |
64 |
228.9000 |
XLON |
05002050000018001-E0FQYRkVJuSj20230801 |
|
01-Aug-2023 09:08:32 |
833 |
228.7000 |
XLON |
07002070000017957-E0FQYRkVJw8I20230801 |
|
01-Aug-2023 09:08:32 |
743 |
228.6000 |
XLON |
07002070000017927-E0FQYRkVJwA620230801 |
|
01-Aug-2023 09:11:48 |
1045 |
229.1000 |
XLON |
05002050000018726-E0FQYRkVK00H20230801 |
|
01-Aug-2023 09:14:40 |
1816 |
229.3000 |
XLON |
07002070000019306-E0FQYRkVK2Yl20230801 |
|
01-Aug-2023 09:15:58 |
129 |
229.2000 |
XLON |
05002050000019255-E0FQYRkVK3q020230801 |
|
01-Aug-2023 09:15:58 |
910 |
229.2000 |
XLON |
05002050000019255-E0FQYRkVK3px20230801 |
|
01-Aug-2023 09:19:23 |
1636 |
229.2000 |
XLON |
07002070000020336-E0FQYRkVK7M220230801 |
|
01-Aug-2023 09:19:43 |
919 |
229.1000 |
XLON |
05002050000019932-E0FQYRkVK7eQ20230801 |
|
01-Aug-2023 09:19:44 |
1248 |
229.0000 |
XLON |
07002070000019641-E0FQYRkVK7gN20230801 |
|
01-Aug-2023 09:25:11 |
1215 |
229.1000 |
XLON |
07002070000020716-E0FQYRkVKCxC20230801 |
|
01-Aug-2023 09:29:45 |
1547 |
229.2000 |
XLON |
07002070000021795-E0FQYRkVKHCs20230801 |
|
01-Aug-2023 09:32:02 |
752 |
229.4000 |
XLON |
07002070000023664-E0FQYRkVKJHE20230801 |
|
01-Aug-2023 09:32:02 |
82 |
229.4000 |
XLON |
07002070000023664-E0FQYRkVKJHC20230801 |
|
01-Aug-2023 09:33:29 |
2144 |
229.4000 |
XLON |
07002070000023828-E0FQYRkVKKa220230801 |
|
01-Aug-2023 09:38:56 |
2194 |
229.7000 |
XLON |
07002070000025078-E0FQYRkVKQN420230801 |
|
01-Aug-2023 09:39:56 |
1425 |
229.7000 |
XLON |
05002050000025296-E0FQYRkVKRU220230801 |
|
01-Aug-2023 09:40:36 |
2356 |
229.7000 |
XLON |
05002050000025444-E0FQYRkVKS5A20230801 |
|
01-Aug-2023 09:41:03 |
2827 |
229.5000 |
XLON |
07002070000024787-E0FQYRkVKSLo20230801 |
|
01-Aug-2023 09:41:03 |
1575 |
229.7000 |
XLON |
05002050000025530-E0FQYRkVKSLV20230801 |
|
01-Aug-2023 09:41:03 |
386 |
229.7000 |
XLON |
05002050000025530-E0FQYRkVKSLX20230801 |
|
01-Aug-2023 09:41:03 |
219 |
229.7000 |
XLON |
05002050000025530-E0FQYRkVKSLT20230801 |
|
01-Aug-2023 09:42:51 |
859 |
229.4000 |
XLON |
07002070000025834-E0FQYRkVKU5k20230801 |
|
01-Aug-2023 09:43:08 |
17 |
229.4000 |
XLON |
07002070000025834-E0FQYRkVKUJn20230801 |
|
01-Aug-2023 09:44:26 |
859 |
229.4000 |
XLON |
05002050000026095-E0FQYRkVKV7i20230801 |
|
01-Aug-2023 09:46:16 |
1294 |
229.3000 |
XLON |
07002070000026457-E0FQYRkVKWnX20230801 |
|
01-Aug-2023 09:47:47 |
992 |
229.3000 |
XLON |
07002070000026790-E0FQYRkVKXoC20230801 |
|
01-Aug-2023 09:52:18 |
1217 |
229.3000 |
XLON |
07002070000028281-E0FQYRkVKcdh20230801 |
|
01-Aug-2023 09:52:18 |
955 |
229.2000 |
XLON |
05002050000025861-E0FQYRkVKcdv20230801 |
|
01-Aug-2023 09:53:19 |
957 |
229.0000 |
XLON |
07002070000028685-E0FQYRkVKdKB20230801 |
|
01-Aug-2023 09:55:07 |
992 |
229.0000 |
XLON |
05002050000029013-E0FQYRkVKfJ820230801 |
|
01-Aug-2023 09:55:07 |
400 |
228.9000 |
XLON |
07002070000028938-E0FQYRkVKfKN20230801 |
|
01-Aug-2023 09:55:07 |
989 |
228.9000 |
XLON |
07002070000028938-E0FQYRkVKfKL20230801 |
|
01-Aug-2023 10:05:45 |
2011 |
229.5000 |
XLON |
05002050000031817-E0FQYRkVKpCa20230801 |
|
01-Aug-2023 10:05:47 |
1015 |
229.4000 |
XLON |
07002070000031289-E0FQYRkVKpEJ20230801 |
|
01-Aug-2023 10:05:47 |
760 |
229.4000 |
XLON |
07002070000031289-E0FQYRkVKpEH20230801 |
|
01-Aug-2023 10:06:43 |
1282 |
229.4000 |
XLON |
05002050000031966-E0FQYRkVKq2220230801 |
|
01-Aug-2023 10:07:29 |
1876 |
229.3000 |
XLON |
07002070000031086-E0FQYRkVKqqK20230801 |
|
01-Aug-2023 10:07:29 |
545 |
229.3000 |
XLON |
07002070000031086-E0FQYRkVKqqG20230801 |
|
01-Aug-2023 10:08:46 |
753 |
229.4000 |
XLON |
05002050000032748-E0FQYRkVKrmq20230801 |
|
01-Aug-2023 10:09:21 |
979 |
229.2000 |
XLON |
07002070000032346-E0FQYRkVKsLc20230801 |
|
01-Aug-2023 10:09:29 |
929 |
229.1000 |
XLON |
07002070000032775-E0FQYRkVKsSM20230801 |
|
01-Aug-2023 10:09:31 |
743 |
228.9000 |
XLON |
05002050000032911-E0FQYRkVKsUd20230801 |
|
01-Aug-2023 10:11:28 |
620 |
228.6000 |
XLON |
05002050000033254-E0FQYRkVKuXx20230801 |
|
01-Aug-2023 10:13:22 |
681 |
228.8000 |
XLON |
05002050000033581-E0FQYRkVKwaN20230801 |
|
01-Aug-2023 10:14:16 |
805 |
228.6000 |
XLON |
07002070000033435-E0FQYRkVKxYF20230801 |
|
01-Aug-2023 10:14:24 |
173 |
228.6000 |
XLON |
05002050000033902-E0FQYRkVKxhK20230801 |
|
01-Aug-2023 10:14:24 |
446 |
228.6000 |
XLON |
05002050000033902-E0FQYRkVKxhM20230801 |
|
01-Aug-2023 10:16:31 |
681 |
228.3000 |
XLON |
07002070000033784-E0FQYRkVL0dg20230801 |
|
01-Aug-2023 10:17:58 |
805 |
228.5000 |
XLON |
05002050000034714-E0FQYRkVL2N920230801 |
|
01-Aug-2023 10:20:09 |
840 |
228.3000 |
XLON |
07002070000034901-E0FQYRkVL56420230801 |
|
01-Aug-2023 10:23:11 |
876 |
228.3000 |
XLON |
05002050000035327-E0FQYRkVL7Te20230801 |
|
01-Aug-2023 10:26:27 |
976 |
228.3000 |
XLON |
07002070000036009-E0FQYRkVLAI120230801 |
|
01-Aug-2023 10:28:19 |
1291 |
228.4000 |
XLON |
07002070000037479-E0FQYRkVLBpV20230801 |
|
01-Aug-2023 10:29:01 |
681 |
228.2000 |
XLON |
07002070000034552-E0FQYRkVLCUw20230801 |
|
01-Aug-2023 10:29:57 |
874 |
228.2000 |
XLON |
07002070000038029-E0FQYRkVLDId20230801 |
|
01-Aug-2023 10:30:04 |
874 |
228.1000 |
XLON |
05002050000038204-E0FQYRkVLDW320230801 |
|
01-Aug-2023 10:32:14 |
415 |
228.0000 |
XLON |
07002070000038610-E0FQYRkVLFa120230801 |
|
01-Aug-2023 10:32:14 |
652 |
228.0000 |
XLON |
07002070000038610-E0FQYRkVLFa520230801 |
|
01-Aug-2023 10:33:07 |
960 |
227.8000 |
XLON |
05002050000039438-E0FQYRkVLGUW20230801 |
|
01-Aug-2023 10:33:11 |
668 |
227.7000 |
XLON |
05002050000035009-E0FQYRkVLGa520230801 |
|
01-Aug-2023 10:37:19 |
1029 |
228.1000 |
XLON |
07002070000040727-E0FQYRkVLKt620230801 |
|
01-Aug-2023 10:38:45 |
1287 |
228.1000 |
XLON |
05002050000041312-E0FQYRkVLMGR20230801 |
|
01-Aug-2023 10:41:06 |
831 |
228.1000 |
XLON |
07002070000041571-E0FQYRkVLOJT20230801 |
|
01-Aug-2023 10:43:17 |
619 |
227.9000 |
XLON |
05002050000039990-E0FQYRkVLQ8p20230801 |
|
01-Aug-2023 10:43:17 |
743 |
227.8000 |
XLON |
07002070000039845-E0FQYRkVLQ9i20230801 |
|
01-Aug-2023 10:44:34 |
989 |
227.7000 |
XLON |
07002070000042243-E0FQYRkVLRhX20230801 |
|
01-Aug-2023 10:45:20 |
805 |
227.6000 |
XLON |
05002050000042458-E0FQYRkVLSYQ20230801 |
|
01-Aug-2023 10:50:50 |
680 |
227.9000 |
XLON |
07002070000042553-E0FQYRkVLXLR20230801 |
|
01-Aug-2023 10:50:50 |
645 |
228.0000 |
XLON |
05002050000042827-E0FQYRkVLXL520230801 |
|
01-Aug-2023 10:52:00 |
641 |
227.8000 |
XLON |
05002050000043373-E0FQYRkVLYHB20230801 |
|
01-Aug-2023 11:00:22 |
1940 |
228.1000 |
XLON |
07002070000044137-E0FQYRkVLhFh20230801 |
|
01-Aug-2023 11:00:38 |
1552 |
228.0000 |
XLON |
05002050000044199-E0FQYRkVLhmQ20230801 |
|
01-Aug-2023 11:01:07 |
1715 |
228.0000 |
XLON |
07002070000044650-E0FQYRkVLiVl20230801 |
|
01-Aug-2023 11:02:47 |
1473 |
228.0000 |
XLON |
07002070000044889-E0FQYRkVLkJk20230801 |
|
01-Aug-2023 11:03:36 |
1600 |
227.9000 |
XLON |
05002050000044890-E0FQYRkVLl6m20230801 |
|
01-Aug-2023 11:04:46 |
619 |
227.9000 |
XLON |
07002070000045111-E0FQYRkVLm0a20230801 |
|
01-Aug-2023 11:06:28 |
805 |
227.9000 |
XLON |
05002050000045573-E0FQYRkVLnL720230801 |
|
01-Aug-2023 11:07:46 |
805 |
227.8000 |
XLON |
05002050000045336-E0FQYRkVLokq20230801 |
|
01-Aug-2023 11:10:00 |
650 |
227.9000 |
XLON |
05002050000045959-E0FQYRkVLqvW20230801 |
|
01-Aug-2023 11:10:00 |
743 |
227.9000 |
XLON |
07002070000045718-E0FQYRkVLqvU20230801 |
|
01-Aug-2023 11:11:07 |
743 |
227.9000 |
XLON |
07002070000046065-E0FQYRkVLrku20230801 |
|
01-Aug-2023 11:12:06 |
620 |
227.9000 |
XLON |
07002070000046117-E0FQYRkVLsMK20230801 |
|
01-Aug-2023 11:13:48 |
196 |
227.9000 |
XLON |
05002050000046644-E0FQYRkVLtvN20230801 |
|
01-Aug-2023 11:13:48 |
447 |
227.9000 |
XLON |
05002050000046644-E0FQYRkVLtvL20230801 |
|
01-Aug-2023 11:14:37 |
867 |
227.8000 |
XLON |
05002050000046713-E0FQYRkVLuVT20230801 |
|
01-Aug-2023 11:18:01 |
5 |
227.8000 |
XLON |
05002050000047115-E0FQYRkVLwng20230801 |
|
01-Aug-2023 11:18:01 |
738 |
227.8000 |
XLON |
05002050000047115-E0FQYRkVLwne20230801 |
|
01-Aug-2023 11:18:01 |
867 |
227.7000 |
XLON |
07002070000046267-E0FQYRkVLwnr20230801 |
|
01-Aug-2023 11:28:08 |
765 |
228.0000 |
XLON |
07002070000047871-E0FQYRkVM3Ql20230801 |
|
01-Aug-2023 11:28:08 |
423 |
228.0000 |
XLON |
07002070000047871-E0FQYRkVM3Qn20230801 |
|
01-Aug-2023 11:33:28 |
1675 |
228.1000 |
XLON |
05002050000048963-E0FQYRkVM7aj20230801 |
|
01-Aug-2023 11:41:53 |
3636 |
228.5000 |
XLON |
07002070000050262-E0FQYRkVMBtM20230801 |
|
01-Aug-2023 11:41:53 |
1919 |
228.4000 |
XLON |
05002050000049852-E0FQYRkVMBtc20230801 |
|
01-Aug-2023 11:41:53 |
779 |
228.4000 |
XLON |
05002050000050205-E0FQYRkVMBte20230801 |
|
01-Aug-2023 11:52:43 |
2536 |
228.8000 |
XLON |
05002050000052024-E0FQYRkVMIRs20230801 |
|
01-Aug-2023 11:52:43 |
3255 |
228.8000 |
XLON |
05002050000052045-E0FQYRkVMIRu20230801 |
|
01-Aug-2023 12:00:09 |
2555 |
228.9000 |
XLON |
07002070000054106-E0FQYRkVMNji20230801 |
|
01-Aug-2023 12:01:08 |
1715 |
228.9000 |
XLON |
05002050000054670-E0FQYRkVMOyq20230801 |
|
01-Aug-2023 12:03:49 |
1841 |
228.9000 |
XLON |
05002050000055047-E0FQYRkVMQou20230801 |
|
01-Aug-2023 12:03:49 |
27 |
228.9000 |
XLON |
05002050000055047-E0FQYRkVMQoz20230801 |
|
01-Aug-2023 12:05:28 |
1454 |
228.9000 |
XLON |
05002050000055261-E0FQYRkVMRyr20230801 |
|
01-Aug-2023 12:06:26 |
242 |
228.8000 |
XLON |
05002050000052724-E0FQYRkVMSco20230801 |
|
01-Aug-2023 12:06:26 |
1361 |
228.8000 |
XLON |
05002050000052724-E0FQYRkVMScm20230801 |
|
01-Aug-2023 12:06:26 |
7 |
228.8000 |
XLON |
05002050000052724-E0FQYRkVMScq20230801 |
|
01-Aug-2023 12:07:49 |
884 |
228.8000 |
XLON |
05002050000055492-E0FQYRkVMTUa20230801 |
|
01-Aug-2023 12:07:49 |
577 |
228.8000 |
XLON |
05002050000055492-E0FQYRkVMTUY20230801 |
|
01-Aug-2023 12:12:20 |
956 |
228.8000 |
XLON |
07002070000055687-E0FQYRkVMWIc20230801 |
|
01-Aug-2023 12:16:10 |
1477 |
228.7000 |
XLON |
05002050000055725-E0FQYRkVMYl420230801 |
|
01-Aug-2023 12:16:10 |
1159 |
228.8000 |
XLON |
05002050000056931-E0FQYRkVMYkr20230801 |
|
01-Aug-2023 12:17:49 |
1427 |
228.7000 |
XLON |
05002050000057614-E0FQYRkVMaPl20230801 |
|
01-Aug-2023 12:20:20 |
389 |
228.6000 |
XLON |
05002050000055262-E0FQYRkVMbdG20230801 |
|
01-Aug-2023 12:22:14 |
694 |
228.6000 |
XLON |
07002070000057980-E0FQYRkVMcxX20230801 |
|
01-Aug-2023 12:22:14 |
425 |
228.6000 |
XLON |
05002050000055262-E0FQYRkVMcxT20230801 |
|
01-Aug-2023 12:24:17 |
621 |
228.6000 |
XLON |
07002070000058298-E0FQYRkVMdrW20230801 |
|
01-Aug-2023 12:24:17 |
902 |
228.6000 |
XLON |
07002070000058298-E0FQYRkVMdrU20230801 |
|
01-Aug-2023 12:24:29 |
1076 |
228.6000 |
XLON |
05002050000058520-E0FQYRkVMdyP20230801 |
|
01-Aug-2023 12:25:24 |
611 |
228.5000 |
XLON |
05002050000058079-E0FQYRkVMeXz20230801 |
|
01-Aug-2023 12:25:24 |
508 |
228.5000 |
XLON |
05002050000058079-E0FQYRkVMeY320230801 |
|
01-Aug-2023 12:27:49 |
580 |
228.5000 |
XLON |
07002070000058764-E0FQYRkVMfvO20230801 |
|
01-Aug-2023 12:27:54 |
719 |
228.5000 |
XLON |
07002070000058764-E0FQYRkVMfxD20230801 |
|
01-Aug-2023 12:31:06 |
805 |
228.5000 |
XLON |
07002070000059649-E0FQYRkVMhZT20230801 |
|
01-Aug-2023 12:31:06 |
491 |
228.5000 |
XLON |
07002070000059649-E0FQYRkVMhZV20230801 |
|
01-Aug-2023 12:32:09 |
576 |
228.5000 |
XLON |
07002070000060011-E0FQYRkVMiCN20230801 |
|
01-Aug-2023 12:32:09 |
465 |
228.5000 |
XLON |
07002070000060011-E0FQYRkVMiCL20230801 |
|
01-Aug-2023 12:32:49 |
789 |
228.5000 |
XLON |
07002070000060104-E0FQYRkVMiSa20230801 |
|
01-Aug-2023 12:36:35 |
1025 |
228.6000 |
XLON |
07002070000060653-E0FQYRkVMkfq20230801 |
|
01-Aug-2023 12:40:01 |
1220 |
228.6000 |
XLON |
07002070000060975-E0FQYRkVMmmw20230801 |
|
01-Aug-2023 12:42:02 |
1755 |
228.6000 |
XLON |
07002070000062109-E0FQYRkVMnwI20230801 |
|
01-Aug-2023 12:52:16 |
849 |
228.8000 |
XLON |
05002050000064519-E0FQYRkVMuWr20230801 |
|
01-Aug-2023 12:52:16 |
1928 |
228.8000 |
XLON |
07002070000063698-E0FQYRkVMuWp20230801 |
|
01-Aug-2023 12:53:16 |
679 |
228.8000 |
XLON |
07002070000064737-E0FQYRkVMvGn20230801 |
|
01-Aug-2023 13:02:02 |
714 |
228.9000 |
XLON |
05002050000066213-E0FQYRkVN1Xu20230801 |
|
01-Aug-2023 13:02:02 |
848 |
228.9000 |
XLON |
07002070000065878-E0FQYRkVN1Xs20230801 |
|
01-Aug-2023 13:02:02 |
696 |
228.9000 |
XLON |
05002050000067016-E0FQYRkVN1Xy20230801 |
|
01-Aug-2023 13:02:02 |
1925 |
228.9000 |
XLON |
07002070000065877-E0FQYRkVN1Xq20230801 |
|
01-Aug-2023 13:02:37 |
2234 |
228.8000 |
XLON |
05002050000066062-E0FQYRkVN1ym20230801 |
|
01-Aug-2023 13:03:08 |
672 |
228.7000 |
XLON |
05002050000064551-E0FQYRkVN2N720230801 |
|
01-Aug-2023 13:03:46 |
2047 |
228.6000 |
XLON |
05002050000067432-E0FQYRkVN2nV20230801 |
|
01-Aug-2023 13:05:55 |
1150 |
228.6000 |
XLON |
05002050000067726-E0FQYRkVN48i20230801 |
|
01-Aug-2023 13:07:48 |
1318 |
228.6000 |
XLON |
05002050000067846-E0FQYRkVN5e620230801 |
|
01-Aug-2023 13:10:25 |
1143 |
228.7000 |
XLON |
05002050000068464-E0FQYRkVN7Gl20230801 |
|
01-Aug-2023 13:15:52 |
2111 |
228.7000 |
XLON |
05002050000069444-E0FQYRkVNBPZ20230801 |
|
01-Aug-2023 13:25:11 |
953 |
229.0000 |
XLON |
05002050000070945-E0FQYRkVNI3l20230801 |
|
01-Aug-2023 13:25:11 |
1 |
229.0000 |
XLON |
05002050000070945-E0FQYRkVNI3p20230801 |
|
01-Aug-2023 13:25:11 |
1947 |
229.0000 |
XLON |
07002070000070536-E0FQYRkVNI3j20230801 |
|
01-Aug-2023 13:30:35 |
2883 |
229.0000 |
XLON |
05002050000071573-E0FQYRkVNM4I20230801 |
|
01-Aug-2023 13:30:35 |
833 |
229.0000 |
XLON |
05002050000071792-E0FQYRkVNM4K20230801 |
|
01-Aug-2023 13:44:22 |
1131 |
229.4000 |
XLON |
07002070000075807-E0FQYRkVNWgv20230801 |
|
01-Aug-2023 13:44:22 |
667 |
229.4000 |
XLON |
07002070000075813-E0FQYRkVNWgz20230801 |
|
01-Aug-2023 13:44:22 |
994 |
229.4000 |
XLON |
05002050000076195-E0FQYRkVNWgx20230801 |
|
01-Aug-2023 13:46:26 |
2731 |
229.5000 |
XLON |
07002070000076156-E0FQYRkVNXyP20230801 |
|
01-Aug-2023 13:49:01 |
2796 |
229.6000 |
XLON |
05002050000076796-E0FQYRkVNZXw20230801 |
|
01-Aug-2023 13:49:01 |
3117 |
229.6000 |
XLON |
07002070000076403-E0FQYRkVNZXu20230801 |
|
01-Aug-2023 13:49:04 |
2834 |
229.4000 |
XLON |
05002050000076795-E0FQYRkVNZc220230801 |
|
01-Aug-2023 13:49:07 |
3189 |
229.3000 |
XLON |
07002070000077036-E0FQYRkVNZfc20230801 |
|
01-Aug-2023 13:52:27 |
1217 |
229.1000 |
XLON |
07002070000077417-E0FQYRkVNbsC20230801 |
|
01-Aug-2023 13:53:27 |
89 |
229.0000 |
XLON |
05002050000077809-E0FQYRkVNce920230801 |
|
01-Aug-2023 13:53:27 |
2123 |
229.0000 |
XLON |
05002050000077809-E0FQYRkVNce520230801 |
|
01-Aug-2023 13:54:30 |
1431 |
229.0000 |
XLON |
07002070000078349-E0FQYRkVNdNc20230801 |
|
01-Aug-2023 13:57:14 |
1165 |
229.1000 |
XLON |
07002070000079105-E0FQYRkVNfBr20230801 |
|
01-Aug-2023 13:57:23 |
1207 |
229.0000 |
XLON |
07002070000078820-E0FQYRkVNfOu20230801 |
|
01-Aug-2023 14:00:14 |
1128 |
229.0000 |
XLON |
05002050000080023-E0FQYRkVNiDB20230801 |
|
01-Aug-2023 14:01:13 |
1130 |
228.9000 |
XLON |
07002070000079316-E0FQYRkVNjQc20230801 |
|
01-Aug-2023 14:01:13 |
1147 |
229.0000 |
XLON |
07002070000080475-E0FQYRkVNjQA20230801 |
|
01-Aug-2023 14:02:16 |
647 |
228.6000 |
XLON |
07002070000079178-E0FQYRkVNkVx20230801 |
|
01-Aug-2023 14:08:51 |
1158 |
228.7000 |
XLON |
05002050000084084-E0FQYRkVNqV420230801 |
|
01-Aug-2023 14:12:00 |
257 |
228.7000 |
XLON |
05002050000085115-E0FQYRkVNsgV20230801 |
|
01-Aug-2023 14:12:00 |
1655 |
228.7000 |
XLON |
05002050000085115-E0FQYRkVNsgR20230801 |
|
01-Aug-2023 14:12:09 |
600 |
228.7000 |
XLON |
05002050000085115-E0FQYRkVNslq20230801 |
|
01-Aug-2023 14:12:09 |
238 |
228.7000 |
XLON |
05002050000085115-E0FQYRkVNsls20230801 |
|
01-Aug-2023 14:13:02 |
746 |
228.6000 |
XLON |
07002070000084218-E0FQYRkVNtMk20230801 |
|
01-Aug-2023 14:13:02 |
1263 |
228.6000 |
XLON |
05002050000083045-E0FQYRkVNtMg20230801 |
|
01-Aug-2023 14:25:01 |
641 |
228.6000 |
XLON |
05002050000086964-E0FQYRkVO1Sv20230801 |
|
01-Aug-2023 14:25:01 |
636 |
228.6000 |
XLON |
07002070000086322-E0FQYRkVO1St20230801 |
|
01-Aug-2023 14:25:01 |
2366 |
228.6000 |
XLON |
05002050000085555-E0FQYRkVO1Sl20230801 |
|
01-Aug-2023 14:25:01 |
1410 |
228.6000 |
XLON |
05002050000086564-E0FQYRkVO1Sr20230801 |
|
01-Aug-2023 14:25:02 |
145 |
228.6000 |
XLON |
05002050000089582-E0FQYRkVO1Wn20230801 |
|
01-Aug-2023 14:25:14 |
3397 |
228.7000 |
XLON |
05002050000089622-E0FQYRkVO1nG20230801 |
|
01-Aug-2023 14:25:25 |
2701 |
228.7000 |
XLON |
05002050000089691-E0FQYRkVO1ve20230801 |
|
01-Aug-2023 14:26:41 |
4521 |
228.6000 |
XLON |
07002070000089228-E0FQYRkVO2en20230801 |
|
01-Aug-2023 14:31:32 |
2452 |
228.8000 |
XLON |
05002050000090916-E0FQYRkVOA3r20230801 |
|
01-Aug-2023 14:32:50 |
3231 |
228.8000 |
XLON |
07002070000092600-E0FQYRkVOCO420230801 |
|
01-Aug-2023 14:33:00 |
2829 |
228.7000 |
XLON |
07002070000090512-E0FQYRkVOCWx20230801 |
|
01-Aug-2023 14:33:00 |
945 |
228.6000 |
XLON |
05002050000090889-E0FQYRkVOCXN20230801 |
|
01-Aug-2023 14:35:56 |
1478 |
228.7000 |
XLON |
07002070000094340-E0FQYRkVOHNr20230801 |
|
01-Aug-2023 14:38:10 |
1228 |
228.7000 |
XLON |
07002070000094903-E0FQYRkVOLmy20230801 |
|
01-Aug-2023 14:41:08 |
19 |
228.7000 |
XLON |
07002070000096427-E0FQYRkVORNc20230801 |
|
01-Aug-2023 14:42:18 |
2919 |
228.7000 |
XLON |
07002070000096427-E0FQYRkVOTMJ20230801 |
|
01-Aug-2023 14:44:30 |
643 |
228.8000 |
XLON |
05002050000098262-E0FQYRkVOWEg20230801 |
|
01-Aug-2023 14:44:30 |
2900 |
228.8000 |
XLON |
05002050000098262-E0FQYRkVOWEb20230801 |
|
01-Aug-2023 14:47:10 |
2665 |
228.8000 |
XLON |
05002050000099312-E0FQYRkVOZSs20230801 |
|
01-Aug-2023 14:51:56 |
2857 |
228.9000 |
XLON |
05002050000101460-E0FQYRkVOfuD20230801 |
|
01-Aug-2023 14:51:56 |
678 |
228.9000 |
XLON |
07002070000101130-E0FQYRkVOfuF20230801 |
|
01-Aug-2023 14:52:57 |
858 |
228.9000 |
XLON |
07002070000101537-E0FQYRkVOh3R20230801 |
|
01-Aug-2023 14:52:57 |
641 |
228.9000 |
XLON |
07002070000101537-E0FQYRkVOh3T20230801 |
|
01-Aug-2023 14:54:34 |
1485 |
228.9000 |
XLON |
05002050000102351-E0FQYRkVOjAA20230801 |
|
01-Aug-2023 14:54:34 |
1387 |
228.9000 |
XLON |
05002050000102351-E0FQYRkVOjA820230801 |
|
01-Aug-2023 14:57:11 |
1593 |
228.9000 |
XLON |
07002070000102796-E0FQYRkVOlu820230801 |
|
01-Aug-2023 14:57:11 |
1268 |
228.9000 |
XLON |
07002070000102796-E0FQYRkVOluA20230801 |
|
01-Aug-2023 14:59:13 |
2835 |
229.0000 |
XLON |
05002050000103679-E0FQYRkVOnbE20230801 |
|
01-Aug-2023 15:00:00 |
384 |
228.9000 |
XLON |
05002050000103620-E0FQYRkVOokd20230801 |
|
01-Aug-2023 15:05:06 |
549 |
229.2000 |
XLON |
05002050000106746-E0FQYRkVOwk320230801 |
|
01-Aug-2023 15:05:12 |
3648 |
229.2000 |
XLON |
05002050000106746-E0FQYRkVOx5120230801 |
|
01-Aug-2023 15:05:12 |
55 |
229.2000 |
XLON |
05002050000106746-E0FQYRkVOx5320230801 |
|
01-Aug-2023 15:05:28 |
178 |
229.2000 |
XLON |
07002070000106774-E0FQYRkVOxSC20230801 |
|
01-Aug-2023 15:05:28 |
2900 |
229.2000 |
XLON |
07002070000106774-E0FQYRkVOxS920230801 |
|
01-Aug-2023 15:06:10 |
1447 |
229.2000 |
XLON |
05002050000107354-E0FQYRkVOyYG20230801 |
|
01-Aug-2023 15:06:10 |
75 |
229.2000 |
XLON |
05002050000107354-E0FQYRkVOyYE20230801 |
|
01-Aug-2023 15:06:10 |
480 |
229.2000 |
XLON |
05002050000107354-E0FQYRkVOyYI20230801 |
|
01-Aug-2023 15:07:00 |
2900 |
229.1000 |
XLON |
05002050000105484-E0FQYRkVOzsQ20230801 |
|
01-Aug-2023 15:07:00 |
695 |
229.1000 |
XLON |
05002050000105484-E0FQYRkVOzsV20230801 |
|
01-Aug-2023 15:09:16 |
1242 |
229.1000 |
XLON |
05002050000108167-E0FQYRkVP31620230801 |
|
01-Aug-2023 15:09:16 |
1526 |
229.1000 |
XLON |
07002070000107802-E0FQYRkVP30y20230801 |
|
01-Aug-2023 15:09:16 |
30 |
229.1000 |
XLON |
05002050000108167-E0FQYRkVP31020230801 |
|
01-Aug-2023 15:11:04 |
1292 |
229.2000 |
XLON |
05002050000109046-E0FQYRkVP5Dt20230801 |
|
01-Aug-2023 15:13:14 |
139 |
229.2000 |
XLON |
05002050000109910-E0FQYRkVP7qU20230801 |
|
01-Aug-2023 15:14:22 |
1580 |
229.2000 |
XLON |
05002050000109910-E0FQYRkVP9CB20230801 |
|
01-Aug-2023 15:17:14 |
2036 |
229.2000 |
XLON |
05002050000111588-E0FQYRkVPCkV20230801 |
|
01-Aug-2023 15:17:44 |
1128 |
229.0000 |
XLON |
05002050000109498-E0FQYRkVPDEg20230801 |
|
01-Aug-2023 15:17:44 |
735 |
229.0000 |
XLON |
07002070000110085-E0FQYRkVPDEi20230801 |
|
01-Aug-2023 15:17:44 |
1650 |
229.1000 |
XLON |
07002070000108463-E0FQYRkVPDDP20230801 |
|
01-Aug-2023 15:17:50 |
349 |
229.0000 |
XLON |
05002050000111854-E0FQYRkVPDM520230801 |
|
01-Aug-2023 15:17:50 |
1090 |
229.0000 |
XLON |
05002050000111854-E0FQYRkVPDM320230801 |
|
01-Aug-2023 15:18:07 |
1439 |
228.9000 |
XLON |
07002070000111486-E0FQYRkVPDf520230801 |
|
01-Aug-2023 15:24:06 |
1871 |
228.7000 |
XLON |
07002070000113240-E0FQYRkVPKl820230801 |
|
01-Aug-2023 15:28:30 |
1794 |
228.8000 |
XLON |
05002050000114365-E0FQYRkVPOxM20230801 |
|
01-Aug-2023 15:28:30 |
1285 |
228.8000 |
XLON |
05002050000114365-E0FQYRkVPOxO20230801 |
|
01-Aug-2023 15:29:23 |
3468 |
228.8000 |
XLON |
05002050000114875-E0FQYRkVPPtL20230801 |
|
01-Aug-2023 15:29:46 |
1670 |
228.6000 |
XLON |
05002050000112736-E0FQYRkVPQB320230801 |
|
01-Aug-2023 15:29:46 |
843 |
228.7000 |
XLON |
05002050000114237-E0FQYRkVPQAD20230801 |
|
01-Aug-2023 15:29:46 |
1875 |
228.7000 |
XLON |
07002070000113379-E0FQYRkVPQA920230801 |
|
01-Aug-2023 15:31:58 |
1017 |
228.5000 |
XLON |
07002070000115026-E0FQYRkVPSOK20230801 |
|
01-Aug-2023 15:31:58 |
388 |
228.5000 |
XLON |
07002070000115026-E0FQYRkVPSOP20230801 |
|
01-Aug-2023 15:33:15 |
1293 |
228.5000 |
XLON |
05002050000115914-E0FQYRkVPTxg20230801 |
|
01-Aug-2023 15:37:50 |
2168 |
228.5000 |
XLON |
07002070000117102-E0FQYRkVPYBa20230801 |
|
01-Aug-2023 15:38:26 |
1288 |
228.4000 |
XLON |
05002050000115366-E0FQYRkVPYly20230801 |
|
01-Aug-2023 15:38:26 |
753 |
228.4000 |
XLON |
07002070000116551-E0FQYRkVPYm020230801 |
|
01-Aug-2023 15:38:29 |
668 |
228.3000 |
XLON |
07002070000116339-E0FQYRkVPYoq20230801 |
|
01-Aug-2023 15:42:50 |
2900 |
228.1000 |
XLON |
07002070000118601-E0FQYRkVPdeZ20230801 |
|
01-Aug-2023 15:42:50 |
598 |
228.1000 |
XLON |
07002070000118601-E0FQYRkVPded20230801 |
|
01-Aug-2023 15:42:50 |
952 |
228.0000 |
XLON |
05002050000118007-E0FQYRkVPdf820230801 |
|
01-Aug-2023 15:43:00 |
1405 |
228.0000 |
XLON |
05002050000118007-E0FQYRkVPdvq20230801 |
|
01-Aug-2023 15:46:34 |
1543 |
228.0000 |
XLON |
05002050000119254-E0FQYRkVPha920230801 |
|
01-Aug-2023 15:48:34 |
377 |
228.0000 |
XLON |
07002070000119945-E0FQYRkVPjje20230801 |
|
01-Aug-2023 15:48:34 |
2427 |
228.0000 |
XLON |
07002070000119945-E0FQYRkVPjjc20230801 |
|
01-Aug-2023 15:49:30 |
347 |
228.0000 |
XLON |
07002070000120394-E0FQYRkVPkkD20230801 |
|
01-Aug-2023 15:49:30 |
1800 |
228.0000 |
XLON |
07002070000120394-E0FQYRkVPkkB20230801 |
|
01-Aug-2023 15:49:53 |
2315 |
227.9000 |
XLON |
07002070000119045-E0FQYRkVPlC620230801 |
|
01-Aug-2023 15:51:10 |
1856 |
227.9000 |
XLON |
05002050000121140-E0FQYRkVPml520230801 |
|
01-Aug-2023 15:52:26 |
1032 |
227.7000 |
XLON |
05002050000119255-E0FQYRkVPoWe20230801 |
|
01-Aug-2023 15:54:23 |
1139 |
228.0000 |
XLON |
07002070000121783-E0FQYRkVPqbf20230801 |
|
01-Aug-2023 15:55:04 |
1367 |
227.9000 |
XLON |
05002050000121945-E0FQYRkVPrRP20230801 |
|
01-Aug-2023 15:56:09 |
1253 |
227.8000 |
XLON |
05002050000121787-E0FQYRkVPszi20230801 |
|
01-Aug-2023 15:56:10 |
224 |
227.8000 |
XLON |
07002070000122511-E0FQYRkVPt1a20230801 |
|
01-Aug-2023 15:56:10 |
1306 |
227.8000 |
XLON |
07002070000122511-E0FQYRkVPt1Y20230801 |
|
01-Aug-2023 15:58:29 |
1907 |
227.7000 |
XLON |
05002050000123318-E0FQYRkVPvTo20230801 |
|
01-Aug-2023 16:02:10 |
2546 |
227.9000 |
XLON |
05002050000124720-E0FQYRkVQ0AT20230801 |
|
01-Aug-2023 16:04:30 |
2411 |
227.9000 |
XLON |
05002050000125474-E0FQYRkVQ2iP20230801 |
|
01-Aug-2023 16:07:22 |
359 |
227.9000 |
XLON |
07002070000125781-E0FQYRkVQ5s020230801 |
|
01-Aug-2023 16:07:22 |
1635 |
227.9000 |
XLON |
07002070000125781-E0FQYRkVQ5ry20230801 |
|
01-Aug-2023 16:07:22 |
143 |
227.9000 |
XLON |
07002070000125781-E0FQYRkVQ5rv20230801 |
|
01-Aug-2023 16:08:32 |
2130 |
227.9000 |
XLON |
07002070000126094-E0FQYRkVQ79R20230801 |
|
01-Aug-2023 16:09:46 |
1807 |
227.8000 |
XLON |
07002070000123843-E0FQYRkVQ8Xf20230801 |
|
01-Aug-2023 16:12:55 |
3061 |
227.9000 |
XLON |
05002050000127761-E0FQYRkVQBy720230801 |
|
01-Aug-2023 16:12:55 |
2203 |
227.9000 |
XLON |
05002050000127724-E0FQYRkVQBy120230801 |
|
01-Aug-2023 16:15:31 |
1039 |
227.8000 |
XLON |
05002050000128410-E0FQYRkVQEyZ20230801 |
|
01-Aug-2023 16:15:31 |
992 |
227.8000 |
XLON |
05002050000128410-E0FQYRkVQEyb20230801 |
|
01-Aug-2023 16:17:11 |
2233 |
227.8000 |
XLON |
05002050000129845-E0FQYRkVQGuf20230801 |
|
01-Aug-2023 16:19:27 |
327 |
227.8000 |
XLON |
07002070000130440-E0FQYRkVQKAK20230801 |
|
01-Aug-2023 16:20:18 |
2096 |
227.8000 |
XLON |
07002070000130440-E0FQYRkVQLD620230801 |
|
01-Aug-2023 16:20:47 |
524 |
227.7000 |
XLON |
07002070000126472-E0FQYRkVQLjL20230801 |
|
01-Aug-2023 16:20:47 |
436 |
227.7000 |
XLON |
07002070000126472-E0FQYRkVQLjH20230801 |
|
01-Aug-2023 16:20:47 |
1043 |
227.7000 |
XLON |
05002050000127287-E0FQYRkVQLjN20230801 |
|
01-Aug-2023 16:21:10 |
95 |
227.7000 |
XLON |
07002070000130956-E0FQYRkVQMIW20230801 |
|
01-Aug-2023 16:21:10 |
2749 |
227.7000 |
XLON |
07002070000130956-E0FQYRkVQMIU20230801 |
|
01-Aug-2023 16:23:14 |
2107 |
227.8000 |
XLON |
05002050000131687-E0FQYRkVQOii20230801 |
|
01-Aug-2023 16:23:14 |
2512 |
227.8000 |
XLON |
07002070000131405-E0FQYRkVQOig20230801 |
|
01-Aug-2023 16:24:30 |
883 |
227.8000 |
XLON |
07002070000131885-E0FQYRkVQPsN20230801 |
|
01-Aug-2023 16:24:30 |
122 |
227.8000 |
XLON |
07002070000131885-E0FQYRkVQPsJ20230801 |
|
01-Aug-2023 16:24:30 |
675 |
227.8000 |
XLON |
07002070000131885-E0FQYRkVQPsL20230801 |
|
01-Aug-2023 16:24:45 |
1320 |
227.7000 |
XLON |
05002050000132153-E0FQYRkVQQ8u20230801 |
|
01-Aug-2023 16:26:13 |
619 |
227.7000 |
XLON |
07002070000132350-E0FQYRkVQRsz20230801 |
|
01-Aug-2023 16:28:08 |
681 |
227.9000 |
XLON |
05002050000133215-E0FQYRkVQUsV20230801 |
|
01-Aug-2023 16:28:55 |
1704 |
227.9000 |
XLON |
05002050000133430-E0FQYRkVQVa520230801 |