t
abrdn plc announced on 24 August 2023 that on 23 August 2023, it purchased 913,000 of its ordinary shares on the London Stock Exchange through J.P. Morgan Securities plc. The shares were acquired at prices ranging from a low of GBp 160.4500 to a high of GBp 162.8000, with a volume weighted average price of GBp 161.5879, and the Company intends to cancel these purchased shares. Since 5 June 2023, abrdn plc has cumulatively purchased approximately £159,876,012 of ordinary shares under its programme.
| Date | 24 Aug 2023 |
| Time | 07:00:02 |
| Category | Capital structure |
| ID | 2573K |
Transactions in own shares
abrdn plc (the "Company") announces that on 23 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
913,000 |
|
Highest price paid (per ordinary share) |
GBp 162.8000 |
|
Lowest price paid (per ordinary share) |
GBp 160.4500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 161.5879 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £159,876,012 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Aug-2023 08:01:04 |
1714 |
160.8500 |
XLON |
05002050000002845-E0FgVYMunOkS20230823 |
|
23-Aug-2023 08:01:04 |
1672 |
160.9000 |
XLON |
05002050000002885-E0FgVYMunOjv20230823 |
|
23-Aug-2023 08:01:17 |
1870 |
160.7500 |
XLON |
05002050000002847-E0FgVYMunP3v20230823 |
|
23-Aug-2023 08:03:05 |
650 |
160.4500 |
XLON |
05002050000003026-E0FgVYMunUQL20230823 |
|
23-Aug-2023 08:03:05 |
2072 |
160.4500 |
XLON |
05002050000003659-E0FgVYMunUQN20230823 |
|
23-Aug-2023 08:05:53 |
1680 |
161.0000 |
XLON |
07002070000004478-E0FgVYMuna8z20230823 |
|
23-Aug-2023 08:10:34 |
1958 |
161.2500 |
XLON |
05002050000005872-E0FgVYMuni6t20230823 |
|
23-Aug-2023 08:11:06 |
1633 |
161.8000 |
XLON |
07002070000006262-E0FgVYMuniyI20230823 |
|
23-Aug-2023 08:11:07 |
1764 |
161.8000 |
XLON |
05002050000006257-E0FgVYMuniz820230823 |
|
23-Aug-2023 08:11:33 |
1761 |
161.8000 |
XLON |
05002050000006258-E0FgVYMunjX120230823 |
|
23-Aug-2023 08:11:33 |
2215 |
161.8500 |
XLON |
05002050000006264-E0FgVYMunjWq20230823 |
|
23-Aug-2023 08:13:50 |
1757 |
161.9000 |
XLON |
07002070000006586-E0FgVYMunlmQ20230823 |
|
23-Aug-2023 08:13:50 |
1257 |
161.9500 |
XLON |
07002070000006686-E0FgVYMunlld20230823 |
|
23-Aug-2023 08:13:50 |
1757 |
161.9500 |
XLON |
07002070000006628-E0FgVYMunllb20230823 |
|
23-Aug-2023 08:13:51 |
2299 |
162.1000 |
XLON |
05002050000006757-E0FgVYMunlpa20230823 |
|
23-Aug-2023 08:13:53 |
1806 |
162.2000 |
XLON |
05002050000006765-E0FgVYMunltF20230823 |
|
23-Aug-2023 08:13:57 |
1970 |
162.2000 |
XLON |
07002070000006753-E0FgVYMunlyp20230823 |
|
23-Aug-2023 08:13:59 |
2135 |
162.1000 |
XLON |
05002050000006761-E0FgVYMunm2Q20230823 |
|
23-Aug-2023 08:15:31 |
2299 |
162.1000 |
XLON |
05002050000007338-E0FgVYMunpT220230823 |
|
23-Aug-2023 08:15:41 |
1866 |
161.8500 |
XLON |
07002070000006578-E0FgVYMunpg320230823 |
|
23-Aug-2023 08:16:01 |
1624 |
162.0000 |
XLON |
05002050000007464-E0FgVYMunqN020230823 |
|
23-Aug-2023 08:16:01 |
1228 |
162.0000 |
XLON |
05002050000007464-E0FgVYMunqN220230823 |
|
23-Aug-2023 08:16:15 |
656 |
162.1000 |
XLON |
07002070000007471-E0FgVYMunqit20230823 |
|
23-Aug-2023 08:17:41 |
2306 |
162.1000 |
XLON |
05002050000007757-E0FgVYMunsUc20230823 |
|
23-Aug-2023 08:17:43 |
970 |
161.9000 |
XLON |
05002050000007474-E0FgVYMunsbL20230823 |
|
23-Aug-2023 08:19:20 |
1055 |
161.9000 |
XLON |
07002070000007735-E0FgVYMunuNT20230823 |
|
23-Aug-2023 08:19:34 |
1920 |
161.8000 |
XLON |
05002050000008039-E0FgVYMunulg20230823 |
|
23-Aug-2023 08:19:34 |
1600 |
161.8500 |
XLON |
05002050000008050-E0FgVYMunulJ20230823 |
|
23-Aug-2023 08:21:01 |
1555 |
161.8500 |
XLON |
05002050000008369-E0FgVYMunw9E20230823 |
|
23-Aug-2023 08:21:16 |
1718 |
161.9000 |
XLON |
07002070000008404-E0FgVYMunwXy20230823 |
|
23-Aug-2023 08:22:02 |
825 |
161.9000 |
XLON |
07002070000008506-E0FgVYMunx9R20230823 |
|
23-Aug-2023 08:23:02 |
1725 |
161.9000 |
XLON |
05002050000008668-E0FgVYMuny8Q20230823 |
|
23-Aug-2023 08:23:38 |
2868 |
161.9000 |
XLON |
07002070000008814-E0FgVYMunylH20230823 |
|
23-Aug-2023 08:26:34 |
1200 |
162.2000 |
XLON |
07002070000009307-E0FgVYMuo1xB20230823 |
|
23-Aug-2023 08:26:34 |
2236 |
162.2000 |
XLON |
07002070000009307-E0FgVYMuo1xD20230823 |
|
23-Aug-2023 08:26:34 |
1036 |
162.2000 |
XLON |
07002070000009307-E0FgVYMuo1x920230823 |
|
23-Aug-2023 08:26:35 |
1759 |
162.2000 |
XLON |
05002050000009379-E0FgVYMuo1yM20230823 |
|
23-Aug-2023 08:27:15 |
619 |
162.3000 |
XLON |
05002050000009490-E0FgVYMuo2pR20230823 |
|
23-Aug-2023 08:27:30 |
2397 |
162.3000 |
XLON |
07002070000009440-E0FgVYMuo34N20230823 |
|
23-Aug-2023 08:28:25 |
1076 |
162.3500 |
XLON |
07002070000009587-E0FgVYMuo4Bb20230823 |
|
23-Aug-2023 08:28:25 |
550 |
162.3500 |
XLON |
07002070000009587-E0FgVYMuo4Bd20230823 |
|
23-Aug-2023 08:29:08 |
615 |
162.3500 |
XLON |
05002050000009802-E0FgVYMuo4to20230823 |
|
23-Aug-2023 08:29:08 |
551 |
162.3500 |
XLON |
05002050000009802-E0FgVYMuo4tm20230823 |
|
23-Aug-2023 08:29:08 |
815 |
162.3500 |
XLON |
05002050000009802-E0FgVYMuo4tq20230823 |
|
23-Aug-2023 08:29:36 |
1820 |
162.5500 |
XLON |
07002070000009791-E0FgVYMuo5fL20230823 |
|
23-Aug-2023 08:30:10 |
1717 |
162.4000 |
XLON |
05002050000009879-E0FgVYMuo6tg20230823 |
|
23-Aug-2023 08:31:35 |
406 |
162.5000 |
XLON |
05002050000010456-E0FgVYMuoAvM20230823 |
|
23-Aug-2023 08:31:35 |
1626 |
162.4500 |
XLON |
05002050000010410-E0FgVYMuoAvk20230823 |
|
23-Aug-2023 08:31:35 |
1380 |
162.5000 |
XLON |
05002050000010456-E0FgVYMuoAvK20230823 |
|
23-Aug-2023 08:33:13 |
1884 |
162.3000 |
XLON |
07002070000010762-E0FgVYMuoEqQ20230823 |
|
23-Aug-2023 08:33:13 |
1593 |
162.2500 |
XLON |
07002070000009792-E0FgVYMuoEr520230823 |
|
23-Aug-2023 08:33:27 |
1395 |
162.3000 |
XLON |
05002050000011020-E0FgVYMuoFV620230823 |
|
23-Aug-2023 08:34:02 |
1879 |
162.2000 |
XLON |
07002070000010433-E0FgVYMuoGdc20230823 |
|
23-Aug-2023 08:34:02 |
79 |
162.2000 |
XLON |
07002070000010433-E0FgVYMuoGda20230823 |
|
23-Aug-2023 08:35:02 |
1033 |
162.2000 |
XLON |
05002050000011326-E0FgVYMuoI8v20230823 |
|
23-Aug-2023 08:35:02 |
2234 |
162.2000 |
XLON |
05002050000011326-E0FgVYMuoI9820230823 |
|
23-Aug-2023 08:35:02 |
557 |
162.2000 |
XLON |
05002050000011326-E0FgVYMuoI9620230823 |
|
23-Aug-2023 08:36:55 |
1147 |
162.1500 |
XLON |
07002070000011568-E0FgVYMuoL5t20230823 |
|
23-Aug-2023 08:36:55 |
2003 |
162.1500 |
XLON |
07002070000011568-E0FgVYMuoL5v20230823 |
|
23-Aug-2023 08:36:55 |
104 |
162.1500 |
XLON |
07002070000011568-E0FgVYMuoL5r20230823 |
|
23-Aug-2023 08:38:50 |
2456 |
162.1500 |
XLON |
07002070000011659-E0FgVYMuoMpw20230823 |
|
23-Aug-2023 08:38:50 |
1797 |
162.2000 |
XLON |
05002050000011833-E0FgVYMuoMpE20230823 |
|
23-Aug-2023 08:38:54 |
1760 |
162.0500 |
XLON |
07002070000011671-E0FgVYMuoN0d20230823 |
|
23-Aug-2023 08:40:07 |
1937 |
161.6500 |
XLON |
05002050000012106-E0FgVYMuoP2D20230823 |
|
23-Aug-2023 08:40:07 |
1426 |
161.6500 |
XLON |
07002070000011951-E0FgVYMuoP2F20230823 |
|
23-Aug-2023 08:41:13 |
2879 |
161.7500 |
XLON |
05002050000012464-E0FgVYMuoQSK20230823 |
|
23-Aug-2023 08:41:14 |
1374 |
161.7000 |
XLON |
05002050000012444-E0FgVYMuoQW220230823 |
|
23-Aug-2023 08:41:14 |
917 |
161.7000 |
XLON |
05002050000012444-E0FgVYMuoQW420230823 |
|
23-Aug-2023 08:41:42 |
1917 |
161.6500 |
XLON |
05002050000012432-E0FgVYMuoQrA20230823 |
|
23-Aug-2023 08:42:42 |
1925 |
161.6500 |
XLON |
05002050000012917-E0FgVYMuoRw320230823 |
|
23-Aug-2023 08:44:36 |
2148 |
161.9500 |
XLON |
05002050000013292-E0FgVYMuoUVa20230823 |
|
23-Aug-2023 08:46:01 |
30 |
162.0500 |
XLON |
05002050000013638-E0FgVYMuoW5E20230823 |
|
23-Aug-2023 08:46:36 |
2738 |
162.0500 |
XLON |
05002050000013646-E0FgVYMuoWfu20230823 |
|
23-Aug-2023 08:50:19 |
1946 |
162.0000 |
XLON |
05002050000013910-E0FgVYMuoaIt20230823 |
|
23-Aug-2023 08:50:21 |
1955 |
162.0000 |
XLON |
05002050000014278-E0FgVYMuoaLC20230823 |
|
23-Aug-2023 08:50:54 |
705 |
162.0000 |
XLON |
05002050000014327-E0FgVYMuoafq20230823 |
|
23-Aug-2023 08:50:54 |
710 |
162.0000 |
XLON |
05002050000014327-E0FgVYMuoafo20230823 |
|
23-Aug-2023 08:50:57 |
637 |
161.9500 |
XLON |
05002050000013556-E0FgVYMuoalK20230823 |
|
23-Aug-2023 08:51:01 |
2314 |
162.0000 |
XLON |
07002070000014194-E0FgVYMuoauX20230823 |
|
23-Aug-2023 08:51:04 |
532 |
161.9500 |
XLON |
05002050000014359-E0FgVYMuob3l20230823 |
|
23-Aug-2023 08:51:05 |
432 |
161.9500 |
XLON |
05002050000014359-E0FgVYMuob4f20230823 |
|
23-Aug-2023 08:52:41 |
2588 |
162.0000 |
XLON |
07002070000014519-E0FgVYMuocYw20230823 |
|
23-Aug-2023 08:53:35 |
49 |
162.0000 |
XLON |
05002050000014830-E0FgVYMuodUm20230823 |
|
23-Aug-2023 08:53:35 |
681 |
162.0000 |
XLON |
05002050000014830-E0FgVYMuodUo20230823 |
|
23-Aug-2023 08:57:02 |
1649 |
161.9500 |
XLON |
05002050000014920-E0FgVYMuogmJ20230823 |
|
23-Aug-2023 08:57:02 |
319 |
161.9500 |
XLON |
05002050000014920-E0FgVYMuogmQ20230823 |
|
23-Aug-2023 08:57:05 |
2560 |
161.9500 |
XLON |
07002070000015135-E0FgVYMuoguf20230823 |
|
23-Aug-2023 08:57:09 |
2435 |
161.9500 |
XLON |
05002050000015291-E0FgVYMuogys20230823 |
|
23-Aug-2023 08:57:25 |
277 |
161.9500 |
XLON |
05002050000015291-E0FgVYMuoh9w20230823 |
|
23-Aug-2023 08:59:04 |
3584 |
161.9500 |
XLON |
05002050000015413-E0FgVYMuoiGw20230823 |
|
23-Aug-2023 09:00:07 |
1170 |
161.6500 |
XLON |
07002070000013442-E0FgVYMuojMa20230823 |
|
23-Aug-2023 09:00:07 |
755 |
161.6500 |
XLON |
07002070000013442-E0FgVYMuojMV20230823 |
|
23-Aug-2023 09:00:07 |
644 |
161.6500 |
XLON |
07002070000014969-E0FgVYMuojMc20230823 |
|
23-Aug-2023 09:00:25 |
2017 |
161.6500 |
XLON |
07002070000015643-E0FgVYMuojgY20230823 |
|
23-Aug-2023 09:00:34 |
569 |
161.6000 |
XLON |
07002070000015332-E0FgVYMuojuo20230823 |
|
23-Aug-2023 09:00:34 |
1456 |
161.6000 |
XLON |
07002070000015332-E0FgVYMuojum20230823 |
|
23-Aug-2023 09:01:32 |
2070 |
161.7000 |
XLON |
05002050000015945-E0FgVYMuolDq20230823 |
|
23-Aug-2023 09:01:32 |
631 |
161.7000 |
XLON |
05002050000015945-E0FgVYMuolDs20230823 |
|
23-Aug-2023 09:02:41 |
48 |
161.7000 |
XLON |
07002070000016175-E0FgVYMuom8U20230823 |
|
23-Aug-2023 09:04:09 |
4 |
161.7000 |
XLON |
05002050000016494-E0FgVYMuon1q20230823 |
|
23-Aug-2023 09:04:09 |
2116 |
161.7000 |
XLON |
05002050000016494-E0FgVYMuon1n20230823 |
|
23-Aug-2023 09:05:15 |
2484 |
161.7000 |
XLON |
05002050000016515-E0FgVYMuonf120230823 |
|
23-Aug-2023 09:05:15 |
200 |
161.7000 |
XLON |
05002050000016515-E0FgVYMuonez20230823 |
|
23-Aug-2023 09:06:27 |
2231 |
161.9000 |
XLON |
05002050000016835-E0FgVYMuop0e20230823 |
|
23-Aug-2023 09:08:18 |
2462 |
162.0000 |
XLON |
05002050000017049-E0FgVYMuoqy520230823 |
|
23-Aug-2023 09:09:21 |
2027 |
161.8500 |
XLON |
05002050000017249-E0FgVYMuore120230823 |
|
23-Aug-2023 09:11:06 |
1072 |
162.1000 |
XLON |
07002070000017463-E0FgVYMuotwy20230823 |
|
23-Aug-2023 09:11:06 |
943 |
162.1000 |
XLON |
07002070000017463-E0FgVYMuotwv20230823 |
|
23-Aug-2023 09:11:08 |
1029 |
162.1000 |
XLON |
07002070000017477-E0FgVYMuotzP20230823 |
|
23-Aug-2023 09:15:10 |
2433 |
162.3000 |
XLON |
07002070000018274-E0FgVYMuoy9k20230823 |
|
23-Aug-2023 09:15:11 |
2433 |
162.3000 |
XLON |
05002050000018322-E0FgVYMuoyAa20230823 |
|
23-Aug-2023 09:15:13 |
1245 |
162.3000 |
XLON |
05002050000018327-E0FgVYMuoyE720230823 |
|
23-Aug-2023 09:15:34 |
918 |
162.1000 |
XLON |
07002070000017847-E0FgVYMuoypE20230823 |
|
23-Aug-2023 09:15:34 |
2105 |
162.1000 |
XLON |
07002070000017847-E0FgVYMuoypC20230823 |
|
23-Aug-2023 09:15:34 |
2016 |
162.1500 |
XLON |
05002050000017903-E0FgVYMuoymY20230823 |
|
23-Aug-2023 09:16:55 |
1545 |
162.1000 |
XLON |
07002070000018585-E0FgVYMup05520230823 |
|
23-Aug-2023 09:16:55 |
1200 |
162.1000 |
XLON |
07002070000018585-E0FgVYMup05320230823 |
|
23-Aug-2023 09:19:36 |
2768 |
162.3500 |
XLON |
07002070000018937-E0FgVYMup2L120230823 |
|
23-Aug-2023 09:21:02 |
848 |
162.3500 |
XLON |
07002070000019142-E0FgVYMup3ar20230823 |
|
23-Aug-2023 09:21:56 |
2249 |
162.3500 |
XLON |
05002050000019305-E0FgVYMup4Bn20230823 |
|
23-Aug-2023 09:22:02 |
943 |
162.2500 |
XLON |
07002070000018927-E0FgVYMup4OO20230823 |
|
23-Aug-2023 09:22:02 |
1034 |
162.2500 |
XLON |
07002070000018927-E0FgVYMup4OQ20230823 |
|
23-Aug-2023 09:22:04 |
2329 |
162.2000 |
XLON |
05002050000018762-E0FgVYMup4QQ20230823 |
|
23-Aug-2023 09:23:30 |
1826 |
162.2000 |
XLON |
05002050000019641-E0FgVYMup5hC20230823 |
|
23-Aug-2023 09:24:55 |
2780 |
162.1500 |
XLON |
07002070000019767-E0FgVYMup74820230823 |
|
23-Aug-2023 09:28:28 |
1852 |
162.2500 |
XLON |
05002050000020257-E0FgVYMup9rr20230823 |
|
23-Aug-2023 09:28:28 |
2408 |
162.2000 |
XLON |
05002050000020188-E0FgVYMup9sS20230823 |
|
23-Aug-2023 09:30:13 |
1852 |
162.1500 |
XLON |
05002050000020061-E0FgVYMupCTY20230823 |
|
23-Aug-2023 09:30:50 |
1078 |
161.8500 |
XLON |
07002070000020460-E0FgVYMupDsE20230823 |
|
23-Aug-2023 09:30:50 |
1331 |
161.8500 |
XLON |
07002070000020386-E0FgVYMupDs820230823 |
|
23-Aug-2023 09:30:50 |
1298 |
161.8500 |
XLON |
05002050000020485-E0FgVYMupDsA20230823 |
|
23-Aug-2023 09:30:50 |
803 |
161.8500 |
XLON |
05002050000020485-E0FgVYMupDsC20230823 |
|
23-Aug-2023 09:34:34 |
2586 |
162.1000 |
XLON |
05002050000022560-E0FgVYMupJ8k20230823 |
|
23-Aug-2023 09:35:27 |
1781 |
162.0500 |
XLON |
07002070000022048-E0FgVYMupKQv20230823 |
|
23-Aug-2023 09:37:43 |
3406 |
162.2000 |
XLON |
05002050000023251-E0FgVYMupMxY20230823 |
|
23-Aug-2023 09:39:23 |
2246 |
162.2000 |
XLON |
05002050000023624-E0FgVYMupOlZ20230823 |
|
23-Aug-2023 09:41:34 |
2742 |
162.2000 |
XLON |
05002050000023984-E0FgVYMupRuB20230823 |
|
23-Aug-2023 09:41:34 |
132 |
162.2000 |
XLON |
05002050000023984-E0FgVYMupRu920230823 |
|
23-Aug-2023 09:42:54 |
2496 |
162.3000 |
XLON |
07002070000024186-E0FgVYMupU4H20230823 |
|
23-Aug-2023 09:43:45 |
2912 |
162.2500 |
XLON |
07002070000024166-E0FgVYMupV0M20230823 |
|
23-Aug-2023 09:44:39 |
126 |
162.2000 |
XLON |
07002070000024461-E0FgVYMupW6l20230823 |
|
23-Aug-2023 09:44:39 |
2517 |
162.2000 |
XLON |
07002070000024461-E0FgVYMupW6n20230823 |
|
23-Aug-2023 09:46:41 |
33 |
162.2000 |
XLON |
05002050000024825-E0FgVYMupXsy20230823 |
|
23-Aug-2023 09:46:41 |
2015 |
162.2000 |
XLON |
05002050000024825-E0FgVYMupXt020230823 |
|
23-Aug-2023 09:48:06 |
979 |
162.2000 |
XLON |
07002070000025077-E0FgVYMupZ3G20230823 |
|
23-Aug-2023 09:48:06 |
1751 |
162.2000 |
XLON |
07002070000025077-E0FgVYMupZ3I20230823 |
|
23-Aug-2023 09:49:40 |
539 |
162.2000 |
XLON |
07002070000025380-E0FgVYMupas420230823 |
|
23-Aug-2023 09:49:40 |
1548 |
162.2000 |
XLON |
07002070000025380-E0FgVYMupas220230823 |
|
23-Aug-2023 09:50:28 |
1631 |
162.1500 |
XLON |
07002070000024187-E0FgVYMupbq720230823 |
|
23-Aug-2023 09:52:31 |
1642 |
162.2500 |
XLON |
07002070000025827-E0FgVYMupdlq20230823 |
|
23-Aug-2023 09:52:40 |
1970 |
162.2000 |
XLON |
07002070000025691-E0FgVYMupe3Q20230823 |
|
23-Aug-2023 09:52:44 |
1347 |
162.2000 |
XLON |
05002050000026024-E0FgVYMupeAp20230823 |
|
23-Aug-2023 09:52:44 |
476 |
162.2000 |
XLON |
05002050000026024-E0FgVYMupeAr20230823 |
|
23-Aug-2023 09:54:56 |
1516 |
162.2000 |
XLON |
05002050000026251-E0FgVYMupfsN20230823 |
|
23-Aug-2023 09:59:29 |
1814 |
162.2500 |
XLON |
05002050000026494-E0FgVYMupjRT20230823 |
|
23-Aug-2023 10:00:17 |
806 |
162.2500 |
XLON |
07002070000027064-E0FgVYMupkGs20230823 |
|
23-Aug-2023 10:01:03 |
380 |
162.2000 |
XLON |
07002070000027179-E0FgVYMupkqD20230823 |
|
23-Aug-2023 10:01:29 |
54 |
162.3000 |
XLON |
07002070000027233-E0FgVYMuplbR20230823 |
|
23-Aug-2023 10:02:41 |
615 |
162.4500 |
XLON |
07002070000027378-E0FgVYMupmx220230823 |
|
23-Aug-2023 10:02:43 |
1003 |
162.4500 |
XLON |
05002050000027481-E0FgVYMupmyq20230823 |
|
23-Aug-2023 10:03:56 |
1797 |
162.4500 |
XLON |
05002050000027653-E0FgVYMupnxO20230823 |
|
23-Aug-2023 10:04:23 |
189 |
162.4500 |
XLON |
05002050000027721-E0FgVYMupoG020230823 |
|
23-Aug-2023 10:04:23 |
2500 |
162.4500 |
XLON |
05002050000027721-E0FgVYMupoFy20230823 |
|
23-Aug-2023 10:06:03 |
2362 |
162.4500 |
XLON |
07002070000027866-E0FgVYMuppdg20230823 |
|
23-Aug-2023 10:09:03 |
943 |
162.4500 |
XLON |
07002070000028346-E0FgVYMupsYw20230823 |
|
23-Aug-2023 10:11:27 |
649 |
162.5000 |
XLON |
07002070000028461-E0FgVYMupv7P20230823 |
|
23-Aug-2023 10:11:27 |
2311 |
162.5000 |
XLON |
05002050000028482-E0FgVYMupv7L20230823 |
|
23-Aug-2023 10:11:27 |
1912 |
162.4500 |
XLON |
07002070000028346-E0FgVYMupv7t20230823 |
|
23-Aug-2023 10:12:00 |
179 |
162.5500 |
XLON |
05002050000028790-E0FgVYMupvOR20230823 |
|
23-Aug-2023 10:12:00 |
646 |
162.5500 |
XLON |
05002050000028790-E0FgVYMupvOV20230823 |
|
23-Aug-2023 10:14:02 |
486 |
162.5500 |
XLON |
07002070000028892-E0FgVYMupxUX20230823 |
|
23-Aug-2023 10:14:02 |
2422 |
162.5500 |
XLON |
07002070000028892-E0FgVYMupxUS20230823 |
|
23-Aug-2023 10:14:23 |
1891 |
162.5000 |
XLON |
07002070000028718-E0FgVYMupyGY20230823 |
|
23-Aug-2023 10:15:19 |
648 |
162.4500 |
XLON |
07002070000028655-E0FgVYMupyym20230823 |
|
23-Aug-2023 10:15:58 |
844 |
162.4000 |
XLON |
07002070000029247-E0FgVYMupzUQ20230823 |
|
23-Aug-2023 10:15:58 |
454 |
162.4000 |
XLON |
05002050000029071-E0FgVYMupzUI20230823 |
|
23-Aug-2023 10:15:58 |
971 |
162.4000 |
XLON |
05002050000029071-E0FgVYMupzUF20230823 |
|
23-Aug-2023 10:15:59 |
778 |
162.3500 |
XLON |
07002070000028998-E0FgVYMupzW720230823 |
|
23-Aug-2023 10:16:41 |
1675 |
162.3500 |
XLON |
07002070000029306-E0FgVYMuq07520230823 |
|
23-Aug-2023 10:18:35 |
597 |
162.3000 |
XLON |
07002070000029126-E0FgVYMuq1ZB20230823 |
|
23-Aug-2023 10:18:35 |
710 |
162.3000 |
XLON |
07002070000029126-E0FgVYMuq1ZG20230823 |
|
23-Aug-2023 10:19:51 |
1356 |
162.2500 |
XLON |
05002050000029919-E0FgVYMuq2nU20230823 |
|
23-Aug-2023 10:19:51 |
674 |
162.2500 |
XLON |
05002050000029816-E0FgVYMuq2nS20230823 |
|
23-Aug-2023 10:21:30 |
2483 |
162.2500 |
XLON |
07002070000030050-E0FgVYMuq4BR20230823 |
|
23-Aug-2023 10:23:02 |
943 |
162.3000 |
XLON |
05002050000030462-E0FgVYMuq5it20230823 |
|
23-Aug-2023 10:23:40 |
1058 |
162.3000 |
XLON |
05002050000030462-E0FgVYMuq66o20230823 |
|
23-Aug-2023 10:24:09 |
2001 |
162.2500 |
XLON |
05002050000030442-E0FgVYMuq6XX20230823 |
|
23-Aug-2023 10:27:02 |
520 |
162.3000 |
XLON |
05002050000030990-E0FgVYMuq8C920230823 |
|
23-Aug-2023 10:28:09 |
520 |
162.4000 |
XLON |
07002070000030990-E0FgVYMuq90z20230823 |
|
23-Aug-2023 10:28:56 |
1499 |
162.4000 |
XLON |
07002070000030990-E0FgVYMuq9JY20230823 |
|
23-Aug-2023 10:34:13 |
2820 |
162.5000 |
XLON |
07002070000031571-E0FgVYMuqDTI20230823 |
|
23-Aug-2023 10:34:13 |
2817 |
162.4500 |
XLON |
07002070000031484-E0FgVYMuqDTa20230823 |
|
23-Aug-2023 10:34:15 |
2075 |
162.4500 |
XLON |
07002070000031885-E0FgVYMuqDUr20230823 |
|
23-Aug-2023 10:40:13 |
2500 |
162.7500 |
XLON |
05002050000032806-E0FgVYMuqHuO20230823 |
|
23-Aug-2023 10:42:45 |
2976 |
162.7500 |
XLON |
07002070000032722-E0FgVYMuqK9J20230823 |
|
23-Aug-2023 10:43:16 |
2449 |
162.8000 |
XLON |
07002070000033131-E0FgVYMuqKhM20230823 |
|
23-Aug-2023 10:43:54 |
2620 |
162.7000 |
XLON |
05002050000032779-E0FgVYMuqLKh20230823 |
|
23-Aug-2023 10:43:56 |
2400 |
162.6500 |
XLON |
05002050000032721-E0FgVYMuqLOQ20230823 |
|
23-Aug-2023 10:46:13 |
2411 |
162.5500 |
XLON |
05002050000033541-E0FgVYMuqNFP20230823 |
|
23-Aug-2023 10:50:17 |
1737 |
162.5500 |
XLON |
07002070000034357-E0FgVYMuqQif20230823 |
|
23-Aug-2023 10:52:26 |
1226 |
162.6500 |
XLON |
05002050000034763-E0FgVYMuqSG220230823 |
|
23-Aug-2023 10:52:26 |
2106 |
162.6000 |
XLON |
07002070000034536-E0FgVYMuqSGQ20230823 |
|
23-Aug-2023 10:52:26 |
1721 |
162.6500 |
XLON |
05002050000034763-E0FgVYMuqSG420230823 |
|
23-Aug-2023 10:55:18 |
2019 |
162.6000 |
XLON |
05002050000035202-E0FgVYMuqU2e20230823 |
|
23-Aug-2023 10:56:09 |
2319 |
162.5000 |
XLON |
05002050000034585-E0FgVYMuqUnp20230823 |
|
23-Aug-2023 10:56:09 |
2895 |
162.5500 |
XLON |
05002050000035304-E0FgVYMuqUnV20230823 |
|
23-Aug-2023 10:59:03 |
693 |
162.5500 |
XLON |
05002050000035463-E0FgVYMuqWWL20230823 |
|
23-Aug-2023 10:59:03 |
959 |
162.5500 |
XLON |
05002050000035463-E0FgVYMuqWWF20230823 |
|
23-Aug-2023 10:59:03 |
1779 |
162.5000 |
XLON |
07002070000035392-E0FgVYMuqWWw20230823 |
|
23-Aug-2023 11:03:34 |
1459 |
162.4500 |
XLON |
05002050000035952-E0FgVYMuqZqD20230823 |
|
23-Aug-2023 11:06:30 |
1265 |
162.4000 |
XLON |
07002070000035639-E0FgVYMuqbnC20230823 |
|
23-Aug-2023 11:06:30 |
626 |
162.4000 |
XLON |
05002050000036532-E0FgVYMuqbnE20230823 |
|
23-Aug-2023 11:16:31 |
2861 |
162.5000 |
XLON |
05002050000038370-E0FgVYMuqiIe20230823 |
|
23-Aug-2023 11:16:32 |
1399 |
162.5000 |
XLON |
05002050000038375-E0FgVYMuqiKv20230823 |
|
23-Aug-2023 11:16:32 |
985 |
162.5000 |
XLON |
05002050000038375-E0FgVYMuqiKt20230823 |
|
23-Aug-2023 11:16:33 |
2383 |
162.5000 |
XLON |
05002050000038378-E0FgVYMuqiNB20230823 |
|
23-Aug-2023 11:16:34 |
3575 |
162.5000 |
XLON |
07002070000038299-E0FgVYMuqiOY20230823 |
|
23-Aug-2023 11:16:48 |
752 |
162.4000 |
XLON |
07002070000037167-E0FgVYMuqiYT20230823 |
|
23-Aug-2023 11:16:48 |
2664 |
162.4000 |
XLON |
05002050000037098-E0FgVYMuqiYR20230823 |
|
23-Aug-2023 11:16:55 |
861 |
162.3500 |
XLON |
07002070000036450-E0FgVYMuqiqo20230823 |
|
23-Aug-2023 11:16:55 |
973 |
162.3500 |
XLON |
05002050000035705-E0FgVYMuqiqm20230823 |
|
23-Aug-2023 11:23:58 |
2401 |
162.2500 |
XLON |
05002050000039284-E0FgVYMuqngs20230823 |
|
23-Aug-2023 11:25:21 |
990 |
162.2500 |
XLON |
07002070000039310-E0FgVYMuqoUY20230823 |
|
23-Aug-2023 11:25:58 |
2626 |
162.3000 |
XLON |
07002070000039454-E0FgVYMuqov220230823 |
|
23-Aug-2023 11:29:09 |
1743 |
162.2000 |
XLON |
07002070000038727-E0FgVYMuqrQ920230823 |
|
23-Aug-2023 11:29:09 |
2019 |
162.3000 |
XLON |
05002050000039974-E0FgVYMuqrPs20230823 |
|
23-Aug-2023 11:29:09 |
1626 |
162.1500 |
XLON |
07002070000038480-E0FgVYMuqrR720230823 |
|
23-Aug-2023 11:29:09 |
971 |
162.2000 |
XLON |
05002050000039123-E0FgVYMuqrQD20230823 |
|
23-Aug-2023 11:29:09 |
775 |
162.1000 |
XLON |
07002070000039862-E0FgVYMuqrRl20230823 |
|
23-Aug-2023 11:33:05 |
1595 |
161.8500 |
XLON |
07002070000040173-E0FgVYMuqv8R20230823 |
|
23-Aug-2023 11:33:05 |
265 |
161.8500 |
XLON |
07002070000040173-E0FgVYMuqv8P20230823 |
|
23-Aug-2023 11:36:01 |
2727 |
161.9500 |
XLON |
05002050000040972-E0FgVYMuqwoR20230823 |
|
23-Aug-2023 11:36:03 |
1938 |
161.9500 |
XLON |
07002070000040943-E0FgVYMuqwzm20230823 |
|
23-Aug-2023 11:37:07 |
2727 |
161.9000 |
XLON |
07002070000040714-E0FgVYMuqxng20230823 |
|
23-Aug-2023 11:40:42 |
1533 |
161.8500 |
XLON |
07002070000041232-E0FgVYMur0Xt20230823 |
|
23-Aug-2023 11:40:42 |
1394 |
161.8000 |
XLON |
05002050000041331-E0FgVYMur0YN20230823 |
|
23-Aug-2023 11:41:13 |
1614 |
161.7500 |
XLON |
07002070000041810-E0FgVYMur1Ug20230823 |
|
23-Aug-2023 11:41:13 |
770 |
161.7500 |
XLON |
07002070000041810-E0FgVYMur1Ui20230823 |
|
23-Aug-2023 11:44:13 |
1242 |
161.7000 |
XLON |
05002050000041912-E0FgVYMur44c20230823 |
|
23-Aug-2023 11:45:23 |
2146 |
161.7000 |
XLON |
05002050000042431-E0FgVYMur4zb20230823 |
|
23-Aug-2023 11:46:00 |
524 |
161.6500 |
XLON |
05002050000042206-E0FgVYMur5t420230823 |
|
23-Aug-2023 11:46:00 |
979 |
161.6500 |
XLON |
05002050000042206-E0FgVYMur5t620230823 |
|
23-Aug-2023 11:46:12 |
1571 |
161.5500 |
XLON |
05002050000042833-E0FgVYMur6OR20230823 |
|
23-Aug-2023 11:46:12 |
1150 |
161.5000 |
XLON |
07002070000041990-E0FgVYMur6P720230823 |
|
23-Aug-2023 11:48:02 |
605 |
161.3000 |
XLON |
07002070000043078-E0FgVYMur8ll20230823 |
|
23-Aug-2023 11:48:02 |
553 |
161.3000 |
XLON |
07002070000043078-E0FgVYMur8ln20230823 |
|
23-Aug-2023 11:49:52 |
1158 |
161.2500 |
XLON |
05002050000043219-E0FgVYMurAhp20230823 |
|
23-Aug-2023 11:50:03 |
1145 |
161.1500 |
XLON |
07002070000042903-E0FgVYMurBEV20230823 |
|
23-Aug-2023 11:50:03 |
295 |
161.1500 |
XLON |
07002070000042903-E0FgVYMurBEX20230823 |
|
23-Aug-2023 11:50:05 |
1208 |
161.1000 |
XLON |
07002070000043414-E0FgVYMurBHv20230823 |
|
23-Aug-2023 11:52:42 |
1049 |
161.0500 |
XLON |
07002070000043735-E0FgVYMurDXP20230823 |
|
23-Aug-2023 11:54:28 |
1049 |
161.0000 |
XLON |
05002050000043891-E0FgVYMurErq20230823 |
|
23-Aug-2023 11:56:42 |
1722 |
161.0000 |
XLON |
07002070000044568-E0FgVYMurGT020230823 |
|
23-Aug-2023 11:56:43 |
1240 |
160.9000 |
XLON |
07002070000043736-E0FgVYMurGWF20230823 |
|
23-Aug-2023 11:56:43 |
979 |
160.8500 |
XLON |
05002050000044202-E0FgVYMurGWg20230823 |
|
23-Aug-2023 11:56:43 |
578 |
160.8500 |
XLON |
05002050000044202-E0FgVYMurGWj20230823 |
|
23-Aug-2023 11:59:59 |
1710 |
160.7000 |
XLON |
05002050000045168-E0FgVYMurKYY20230823 |
|
23-Aug-2023 11:59:59 |
1337 |
160.7500 |
XLON |
07002070000045055-E0FgVYMurKYS20230823 |
|
23-Aug-2023 12:00:01 |
660 |
160.6000 |
XLON |
07002070000045261-E0FgVYMurKog20230823 |
|
23-Aug-2023 12:00:01 |
326 |
160.6500 |
XLON |
07002070000045056-E0FgVYMurKil20230823 |
|
23-Aug-2023 12:00:01 |
394 |
160.6500 |
XLON |
07002070000045056-E0FgVYMurKiv20230823 |
|
23-Aug-2023 12:00:01 |
136 |
160.6000 |
XLON |
07002070000045261-E0FgVYMurKoZ20230823 |
|
23-Aug-2023 12:01:30 |
1539 |
160.8000 |
XLON |
07002070000045799-E0FgVYMurNoi20230823 |
|
23-Aug-2023 12:02:12 |
1319 |
160.7000 |
XLON |
05002050000045844-E0FgVYMurOXr20230823 |
|
23-Aug-2023 12:04:12 |
1194 |
160.7500 |
XLON |
05002050000046308-E0FgVYMurQnu20230823 |
|
23-Aug-2023 12:05:26 |
1310 |
160.7000 |
XLON |
05002050000046495-E0FgVYMurRwj20230823 |
|
23-Aug-2023 12:06:51 |
574 |
160.7000 |
XLON |
05002050000046968-E0FgVYMurTUK20230823 |
|
23-Aug-2023 12:06:51 |
776 |
160.7000 |
XLON |
05002050000046968-E0FgVYMurTUG20230823 |
|
23-Aug-2023 12:07:35 |
1391 |
160.6500 |
XLON |
07002070000046031-E0FgVYMurUAg20230823 |
|
23-Aug-2023 12:09:03 |
1209 |
160.7000 |
XLON |
05002050000047421-E0FgVYMurVuv20230823 |
|
23-Aug-2023 12:09:28 |
1405 |
160.6500 |
XLON |
05002050000047320-E0FgVYMurWIH20230823 |
|
23-Aug-2023 12:09:36 |
757 |
160.6000 |
XLON |
05002050000047422-E0FgVYMurWTD20230823 |
|
23-Aug-2023 12:10:12 |
1863 |
160.5000 |
XLON |
05002050000047544-E0FgVYMurX6820230823 |
|
23-Aug-2023 12:11:45 |
1092 |
160.5000 |
XLON |
07002070000047831-E0FgVYMurZ7C20230823 |
|
23-Aug-2023 12:18:02 |
1303 |
160.9000 |
XLON |
07002070000049162-E0FgVYMurezh20230823 |
|
23-Aug-2023 12:18:02 |
943 |
160.9000 |
XLON |
07002070000049162-E0FgVYMurezf20230823 |
|
23-Aug-2023 12:18:11 |
1846 |
160.8500 |
XLON |
07002070000049087-E0FgVYMurf6q20230823 |
|
23-Aug-2023 12:18:11 |
727 |
160.8500 |
XLON |
07002070000049087-E0FgVYMurf6o20230823 |
|
23-Aug-2023 12:22:43 |
1358 |
161.0500 |
XLON |
05002050000050130-E0FgVYMurjdX20230823 |
|
23-Aug-2023 12:25:24 |
230 |
161.3000 |
XLON |
05002050000050592-E0FgVYMurmC220230823 |
|
23-Aug-2023 12:25:24 |
2428 |
161.3000 |
XLON |
05002050000050592-E0FgVYMurmBz20230823 |
|
23-Aug-2023 12:25:43 |
2802 |
161.2000 |
XLON |
05002050000050478-E0FgVYMurmSx20230823 |
|
23-Aug-2023 12:26:57 |
3155 |
161.2000 |
XLON |
05002050000050961-E0FgVYMurnWF20230823 |
|
23-Aug-2023 12:27:43 |
962 |
161.1500 |
XLON |
07002070000050271-E0FgVYMurnpf20230823 |
|
23-Aug-2023 12:27:43 |
851 |
161.1000 |
XLON |
05002050000050779-E0FgVYMurnqC20230823 |
|
23-Aug-2023 12:27:43 |
1255 |
161.1500 |
XLON |
05002050000050383-E0FgVYMurnpd20230823 |
|
23-Aug-2023 12:27:43 |
244 |
161.1500 |
XLON |
05002050000050383-E0FgVYMurnpX20230823 |
|
23-Aug-2023 12:30:14 |
698 |
161.2500 |
XLON |
07002070000051373-E0FgVYMurpsf20230823 |
|
23-Aug-2023 12:30:14 |
809 |
161.2500 |
XLON |
07002070000051373-E0FgVYMurpsh20230823 |
|
23-Aug-2023 12:33:24 |
2109 |
161.3500 |
XLON |
05002050000051894-E0FgVYMursiX20230823 |
|
23-Aug-2023 12:35:18 |
1 |
161.3500 |
XLON |
05002050000052276-E0FgVYMuruEu20230823 |
|
23-Aug-2023 12:36:57 |
2020 |
161.3500 |
XLON |
05002050000052458-E0FgVYMurvHz20230823 |
|
23-Aug-2023 12:38:37 |
2762 |
161.3500 |
XLON |
07002070000052487-E0FgVYMurw9320230823 |
|
23-Aug-2023 12:40:15 |
3228 |
161.3000 |
XLON |
07002070000052416-E0FgVYMurx7120230823 |
|
23-Aug-2023 12:41:49 |
2600 |
161.3500 |
XLON |
05002050000052998-E0FgVYMuryfi20230823 |
|
23-Aug-2023 12:41:49 |
144 |
161.3500 |
XLON |
05002050000052998-E0FgVYMuryfm20230823 |
|
23-Aug-2023 12:45:18 |
3115 |
161.3500 |
XLON |
05002050000053531-E0FgVYMus0dj20230823 |
|
23-Aug-2023 12:46:59 |
1970 |
161.3500 |
XLON |
07002070000053623-E0FgVYMus1V520230823 |
|
23-Aug-2023 12:47:03 |
943 |
161.3500 |
XLON |
07002070000053623-E0FgVYMus1YN20230823 |
|
23-Aug-2023 12:47:03 |
395 |
161.3500 |
XLON |
07002070000053623-E0FgVYMus1YR20230823 |
|
23-Aug-2023 12:47:43 |
399 |
161.3500 |
XLON |
05002050000053822-E0FgVYMus22B20230823 |
|
23-Aug-2023 12:47:43 |
1567 |
161.3500 |
XLON |
05002050000053822-E0FgVYMus22D20230823 |
|
23-Aug-2023 12:51:59 |
2420 |
161.4500 |
XLON |
05002050000054420-E0FgVYMus5P920230823 |
|
23-Aug-2023 12:52:43 |
1571 |
161.4500 |
XLON |
05002050000054520-E0FgVYMus5zj20230823 |
|
23-Aug-2023 12:52:43 |
1261 |
161.4500 |
XLON |
05002050000054520-E0FgVYMus5zl20230823 |
|
23-Aug-2023 12:52:51 |
155 |
161.3500 |
XLON |
07002070000054294-E0FgVYMus63B20230823 |
|
23-Aug-2023 12:52:51 |
1030 |
161.4000 |
XLON |
05002050000054286-E0FgVYMus62Q20230823 |
|
23-Aug-2023 12:52:51 |
2600 |
161.4000 |
XLON |
05002050000054286-E0FgVYMus62O20230823 |
|
23-Aug-2023 12:52:51 |
1055 |
161.3500 |
XLON |
07002070000054294-E0FgVYMus63420230823 |
|
23-Aug-2023 12:58:42 |
1632 |
161.1500 |
XLON |
07002070000054554-E0FgVYMus9sg20230823 |
|
23-Aug-2023 12:59:19 |
1757 |
161.1000 |
XLON |
05002050000054711-E0FgVYMusASi20230823 |
|
23-Aug-2023 13:02:43 |
2019 |
161.1500 |
XLON |
05002050000055817-E0FgVYMusCSk20230823 |
|
23-Aug-2023 13:02:43 |
186 |
161.1500 |
XLON |
05002050000055817-E0FgVYMusCSg20230823 |
|
23-Aug-2023 13:02:43 |
1240 |
161.1500 |
XLON |
05002050000055817-E0FgVYMusCSm20230823 |
|
23-Aug-2023 13:02:43 |
616 |
161.1500 |
XLON |
05002050000055817-E0FgVYMusCSi20230823 |
|
23-Aug-2023 13:04:14 |
2301 |
161.0500 |
XLON |
07002070000055273-E0FgVYMusDVo20230823 |
|
23-Aug-2023 13:04:23 |
1595 |
161.0000 |
XLON |
05002050000054986-E0FgVYMusDjV20230823 |
|
23-Aug-2023 13:04:23 |
659 |
161.0000 |
XLON |
05002050000055200-E0FgVYMusDjX20230823 |
|
23-Aug-2023 13:10:07 |
41 |
161.2000 |
XLON |
05002050000056993-E0FgVYMusIb120230823 |
|
23-Aug-2023 13:10:07 |
2362 |
161.2000 |
XLON |
05002050000056993-E0FgVYMusIcD20230823 |
|
23-Aug-2023 13:14:45 |
1525 |
161.4000 |
XLON |
07002070000057295-E0FgVYMusMPM20230823 |
|
23-Aug-2023 13:14:45 |
892 |
161.4000 |
XLON |
07002070000057295-E0FgVYMusMPS20230823 |
|
23-Aug-2023 13:14:48 |
2905 |
161.4000 |
XLON |
05002050000057856-E0FgVYMusMQz20230823 |
|
23-Aug-2023 13:15:23 |
970 |
161.4500 |
XLON |
07002070000057864-E0FgVYMusMk920230823 |
|
23-Aug-2023 13:16:03 |
540 |
161.4500 |
XLON |
07002070000057964-E0FgVYMusN8E20230823 |
|
23-Aug-2023 13:17:33 |
2395 |
161.5500 |
XLON |
07002070000058046-E0FgVYMusOBv20230823 |
|
23-Aug-2023 13:17:33 |
3285 |
161.5500 |
XLON |
07002070000058028-E0FgVYMusOBt20230823 |
|
23-Aug-2023 13:19:00 |
2896 |
161.4000 |
XLON |
07002070000057861-E0FgVYMusPEx20230823 |
|
23-Aug-2023 13:19:57 |
2631 |
161.3000 |
XLON |
07002070000058281-E0FgVYMusPxZ20230823 |
|
23-Aug-2023 13:19:57 |
1756 |
161.3500 |
XLON |
07002070000058425-E0FgVYMusPw020230823 |
|
23-Aug-2023 13:23:37 |
2565 |
161.4000 |
XLON |
07002070000059199-E0FgVYMusSIR20230823 |
|
23-Aug-2023 13:25:39 |
665 |
161.5000 |
XLON |
07002070000059206-E0FgVYMusTXt20230823 |
|
23-Aug-2023 13:25:39 |
1118 |
161.5000 |
XLON |
07002070000059288-E0FgVYMusTXx20230823 |
|
23-Aug-2023 13:25:39 |
294 |
161.4500 |
XLON |
05002050000059348-E0FgVYMusTYM20230823 |
|
23-Aug-2023 13:25:39 |
1489 |
161.4500 |
XLON |
05002050000059348-E0FgVYMusTYV20230823 |
|
23-Aug-2023 13:26:35 |
1681 |
161.6000 |
XLON |
07002070000059657-E0FgVYMusUM320230823 |
|
23-Aug-2023 13:26:39 |
1681 |
161.5500 |
XLON |
07002070000059574-E0FgVYMusUW220230823 |
|
23-Aug-2023 13:29:43 |
1589 |
161.4500 |
XLON |
07002070000059850-E0FgVYMusX5a20230823 |
|
23-Aug-2023 13:30:42 |
292 |
161.4000 |
XLON |
07002070000060075-E0FgVYMusY6T20230823 |
|
23-Aug-2023 13:30:42 |
568 |
161.4000 |
XLON |
07002070000060075-E0FgVYMusY6V20230823 |
|
23-Aug-2023 13:34:02 |
3171 |
161.4500 |
XLON |
05002050000060756-E0FgVYMusaiK20230823 |
|
23-Aug-2023 13:34:03 |
83 |
161.4000 |
XLON |
05002050000060599-E0FgVYMusajp20230823 |
|
23-Aug-2023 13:34:03 |
2182 |
161.4000 |
XLON |
05002050000060599-E0FgVYMusajr20230823 |
|
23-Aug-2023 13:34:32 |
1838 |
161.4000 |
XLON |
05002050000060826-E0FgVYMusb5620230823 |
|
23-Aug-2023 13:35:02 |
1017 |
161.3500 |
XLON |
05002050000059874-E0FgVYMusbM820230823 |
|
23-Aug-2023 13:35:02 |
206 |
161.3500 |
XLON |
05002050000059874-E0FgVYMusbMA20230823 |
|
23-Aug-2023 13:35:17 |
1324 |
161.3000 |
XLON |
05002050000059898-E0FgVYMusbXU20230823 |
|
23-Aug-2023 13:39:24 |
2493 |
161.4500 |
XLON |
07002070000061644-E0FgVYMusfbu20230823 |
|
23-Aug-2023 13:39:24 |
2388 |
161.4500 |
XLON |
07002070000061648-E0FgVYMusfbz20230823 |
|
23-Aug-2023 13:39:24 |
107 |
161.4500 |
XLON |
07002070000061648-E0FgVYMusfbw20230823 |
|
23-Aug-2023 13:45:39 |
2339 |
161.6000 |
XLON |
07002070000062677-E0FgVYMusjYf20230823 |
|
23-Aug-2023 13:46:10 |
3521 |
161.5500 |
XLON |
07002070000062578-E0FgVYMusk0L20230823 |
|
23-Aug-2023 13:48:24 |
3284 |
161.5500 |
XLON |
07002070000063072-E0FgVYMuslxb20230823 |
|
23-Aug-2023 13:48:56 |
2550 |
161.5000 |
XLON |
07002070000062461-E0FgVYMusmOy20230823 |
|
23-Aug-2023 13:49:01 |
2338 |
161.4000 |
XLON |
05002050000062988-E0FgVYMusmYb20230823 |
|
23-Aug-2023 13:50:25 |
268 |
161.3500 |
XLON |
05002050000063603-E0FgVYMusnx820230823 |
|
23-Aug-2023 13:50:25 |
2324 |
161.3000 |
XLON |
05002050000063441-E0FgVYMusnxU20230823 |
|
23-Aug-2023 13:50:25 |
1392 |
161.3500 |
XLON |
05002050000063603-E0FgVYMusnxA20230823 |
|
23-Aug-2023 13:50:50 |
731 |
161.2500 |
XLON |
07002070000063531-E0FgVYMusoaW20230823 |
|
23-Aug-2023 13:50:50 |
265 |
161.2500 |
XLON |
07002070000063531-E0FgVYMusoaY20230823 |
|
23-Aug-2023 13:54:43 |
1220 |
161.1500 |
XLON |
05002050000063827-E0FgVYMusr7820230823 |
|
23-Aug-2023 13:54:43 |
680 |
161.1500 |
XLON |
07002070000063888-E0FgVYMusr7E20230823 |
|
23-Aug-2023 13:54:43 |
796 |
161.1500 |
XLON |
07002070000064118-E0FgVYMusr7G20230823 |
|
23-Aug-2023 13:55:55 |
1342 |
161.1000 |
XLON |
07002070000063695-E0FgVYMussDt20230823 |
|
23-Aug-2023 13:55:55 |
1220 |
161.0500 |
XLON |
05002050000063769-E0FgVYMussEH20230823 |
|
23-Aug-2023 13:56:32 |
1627 |
161.0000 |
XLON |
05002050000064195-E0FgVYMust1p20230823 |
|
23-Aug-2023 13:58:50 |
2597 |
161.0500 |
XLON |
05002050000064814-E0FgVYMusuyH20230823 |
|
23-Aug-2023 13:58:50 |
3030 |
161.0500 |
XLON |
07002070000064736-E0FgVYMusuyF20230823 |
|
23-Aug-2023 14:00:01 |
2136 |
161.0000 |
XLON |
07002070000064900-E0FgVYMusvw720230823 |
|
23-Aug-2023 14:03:50 |
2457 |
161.1500 |
XLON |
07002070000065474-E0FgVYMut02f20230823 |
|
23-Aug-2023 14:07:18 |
569 |
161.2000 |
XLON |
07002070000066198-E0FgVYMut2r320230823 |
|
23-Aug-2023 14:07:18 |
1955 |
161.2000 |
XLON |
07002070000066198-E0FgVYMut2r120230823 |
|
23-Aug-2023 14:07:18 |
943 |
161.2000 |
XLON |
07002070000066198-E0FgVYMut2qz20230823 |
|
23-Aug-2023 14:07:58 |
796 |
161.2500 |
XLON |
05002050000066329-E0FgVYMut3TM20230823 |
|
23-Aug-2023 14:08:23 |
758 |
161.2500 |
XLON |
05002050000066396-E0FgVYMut3pD20230823 |
|
23-Aug-2023 14:08:47 |
3837 |
161.2500 |
XLON |
07002070000066411-E0FgVYMut42j20230823 |
|
23-Aug-2023 14:10:45 |
212 |
161.3000 |
XLON |
05002050000066765-E0FgVYMut5uf20230823 |
|
23-Aug-2023 14:10:45 |
3157 |
161.3000 |
XLON |
05002050000066765-E0FgVYMut5uj20230823 |
|
23-Aug-2023 14:10:45 |
115 |
161.3000 |
XLON |
05002050000066765-E0FgVYMut5uh20230823 |
|
23-Aug-2023 14:12:31 |
2483 |
161.2500 |
XLON |
07002070000066638-E0FgVYMut6wJ20230823 |
|
23-Aug-2023 14:12:31 |
361 |
161.2500 |
XLON |
07002070000066638-E0FgVYMut6wG20230823 |
|
23-Aug-2023 14:12:31 |
492 |
161.3000 |
XLON |
07002070000066953-E0FgVYMut6wA20230823 |
|
23-Aug-2023 14:12:32 |
2471 |
161.1500 |
XLON |
07002070000066707-E0FgVYMut6yU20230823 |
|
23-Aug-2023 14:14:11 |
934 |
161.1500 |
XLON |
07002070000067187-E0FgVYMut8Ne20230823 |
|
23-Aug-2023 14:15:05 |
329 |
161.1500 |
XLON |
07002070000067360-E0FgVYMut9DO20230823 |
|
23-Aug-2023 14:15:13 |
2197 |
161.1000 |
XLON |
05002050000067225-E0FgVYMut9QI20230823 |
|
23-Aug-2023 14:15:13 |
381 |
161.1000 |
XLON |
05002050000067225-E0FgVYMut9QG20230823 |
|
23-Aug-2023 14:15:13 |
2648 |
161.0000 |
XLON |
07002070000066961-E0FgVYMut9Sk20230823 |
|
23-Aug-2023 14:18:29 |
3136 |
161.0000 |
XLON |
07002070000067966-E0FgVYMutByk20230823 |
|
23-Aug-2023 14:19:57 |
492 |
161.0000 |
XLON |
05002050000068304-E0FgVYMutCzd20230823 |
|
23-Aug-2023 14:20:11 |
2087 |
161.0000 |
XLON |
07002070000068255-E0FgVYMutDAF20230823 |
|
23-Aug-2023 14:20:24 |
3308 |
160.9000 |
XLON |
07002070000067486-E0FgVYMutDIj20230823 |
|
23-Aug-2023 14:20:55 |
1335 |
160.8000 |
XLON |
07002070000067967-E0FgVYMutDoD20230823 |
|
23-Aug-2023 14:20:55 |
684 |
160.8000 |
XLON |
07002070000067967-E0FgVYMutDo720230823 |
|
23-Aug-2023 14:23:34 |
3790 |
160.7500 |
XLON |
07002070000068846-E0FgVYMutFlt20230823 |
|
23-Aug-2023 14:24:04 |
1548 |
160.6500 |
XLON |
07002070000068847-E0FgVYMutG4w20230823 |
|
23-Aug-2023 14:24:04 |
2497 |
160.7000 |
XLON |
05002050000068469-E0FgVYMutG3z20230823 |
|
23-Aug-2023 14:24:04 |
943 |
160.7000 |
XLON |
05002050000068469-E0FgVYMutG3x20230823 |
|
23-Aug-2023 14:24:04 |
426 |
160.6500 |
XLON |
07002070000068847-E0FgVYMutG4y20230823 |
|
23-Aug-2023 14:26:23 |
1802 |
160.7000 |
XLON |
07002070000069257-E0FgVYMutI1720230823 |
|
23-Aug-2023 14:26:23 |
1475 |
160.7000 |
XLON |
07002070000069257-E0FgVYMutI1B20230823 |
|
23-Aug-2023 14:29:03 |
3498 |
160.7000 |
XLON |
05002050000069975-E0FgVYMutK6d20230823 |
|
23-Aug-2023 14:29:50 |
298 |
160.6500 |
XLON |
07002070000069581-E0FgVYMutKsy20230823 |
|
23-Aug-2023 14:29:50 |
3259 |
160.6500 |
XLON |
07002070000069581-E0FgVYMutKsw20230823 |
|
23-Aug-2023 14:30:03 |
1324 |
160.5000 |
XLON |
05002050000070178-E0FgVYMutM9E20230823 |
|
23-Aug-2023 14:31:37 |
3605 |
160.6000 |
XLON |
05002050000070883-E0FgVYMutQ7Q20230823 |
|
23-Aug-2023 14:31:48 |
3593 |
160.5500 |
XLON |
05002050000070761-E0FgVYMutQaQ20230823 |
|
23-Aug-2023 14:32:43 |
616 |
160.5000 |
XLON |
07002070000071508-E0FgVYMutSn820230823 |
|
23-Aug-2023 14:32:43 |
532 |
160.5000 |
XLON |
07002070000071508-E0FgVYMutSn620230823 |
|
23-Aug-2023 14:32:43 |
800 |
160.5000 |
XLON |
07002070000071508-E0FgVYMutSnA20230823 |
|
23-Aug-2023 14:33:56 |
985 |
160.5000 |
XLON |
07002070000071620-E0FgVYMutV0w20230823 |
|
23-Aug-2023 14:33:56 |
1782 |
160.5000 |
XLON |
05002050000071660-E0FgVYMutV0u20230823 |
|
23-Aug-2023 14:34:31 |
3123 |
160.5000 |
XLON |
07002070000071855-E0FgVYMutWNR20230823 |
|
23-Aug-2023 14:38:44 |
3280 |
160.6000 |
XLON |
07002070000073223-E0FgVYMutdoW20230823 |
|
23-Aug-2023 14:39:23 |
588 |
160.6000 |
XLON |
07002070000073433-E0FgVYMutepy20230823 |
|
23-Aug-2023 14:42:03 |
1737 |
160.7500 |
XLON |
05002050000074289-E0FgVYMutj8920230823 |
|
23-Aug-2023 14:42:03 |
932 |
160.7500 |
XLON |
05002050000074289-E0FgVYMutj8K20230823 |
|
23-Aug-2023 14:42:03 |
63 |
160.7500 |
XLON |
05002050000074289-E0FgVYMutj8I20230823 |
|
23-Aug-2023 14:42:04 |
56 |
160.7500 |
XLON |
07002070000074246-E0FgVYMutjGB20230823 |
|
23-Aug-2023 14:42:04 |
115 |
160.7500 |
XLON |
07002070000074246-E0FgVYMutjGD20230823 |
|
23-Aug-2023 14:42:04 |
229 |
160.7500 |
XLON |
07002070000074246-E0FgVYMutjGP20230823 |
|
23-Aug-2023 14:42:04 |
2551 |
160.7500 |
XLON |
07002070000074246-E0FgVYMutjGR20230823 |
|
23-Aug-2023 14:42:04 |
53 |
160.7500 |
XLON |
07002070000074246-E0FgVYMutjGH20230823 |
|
23-Aug-2023 14:44:18 |
2647 |
160.7500 |
XLON |
07002070000074497-E0FgVYMutmXu20230823 |
|
23-Aug-2023 14:44:20 |
2768 |
160.8000 |
XLON |
05002050000075253-E0FgVYMutmaQ20230823 |
|
23-Aug-2023 14:44:49 |
133 |
160.8000 |
XLON |
07002070000075367-E0FgVYMutn4K20230823 |
|
23-Aug-2023 14:44:50 |
3548 |
160.7500 |
XLON |
05002050000075244-E0FgVYMutnBF20230823 |
|
23-Aug-2023 14:46:01 |
1719 |
161.0500 |
XLON |
05002050000076126-E0FgVYMutqUi20230823 |
|
23-Aug-2023 14:46:03 |
2042 |
161.0000 |
XLON |
07002070000076338-E0FgVYMutqox20230823 |
|
23-Aug-2023 14:46:03 |
688 |
161.0000 |
XLON |
07002070000076338-E0FgVYMutqot20230823 |
|
23-Aug-2023 14:47:32 |
206 |
161.2000 |
XLON |
07002070000077128-E0FgVYMutts820230823 |
|
23-Aug-2023 14:47:34 |
656 |
161.2000 |
XLON |
05002050000077186-E0FgVYMuttyX20230823 |
|
23-Aug-2023 14:48:23 |
198 |
161.2500 |
XLON |
05002050000077472-E0FgVYMutvK720230823 |
|
23-Aug-2023 14:48:27 |
3127 |
161.2500 |
XLON |
07002070000077474-E0FgVYMutvRb20230823 |
|
23-Aug-2023 14:48:35 |
1352 |
161.2000 |
XLON |
05002050000077412-E0FgVYMutvce20230823 |
|
23-Aug-2023 14:48:35 |
1442 |
161.2000 |
XLON |
07002070000077364-E0FgVYMutvcg20230823 |
|
23-Aug-2023 14:48:48 |
1059 |
161.1500 |
XLON |
05002050000077167-E0FgVYMutvzV20230823 |
|
23-Aug-2023 14:48:48 |
1598 |
161.1500 |
XLON |
05002050000077230-E0FgVYMutvzX20230823 |
|
23-Aug-2023 14:50:10 |
4083 |
161.0500 |
XLON |
07002070000078025-E0FgVYMutyCN20230823 |
|
23-Aug-2023 14:51:25 |
2722 |
161.0000 |
XLON |
05002050000078080-E0FgVYMuu0Pa20230823 |
|
23-Aug-2023 14:52:57 |
146 |
161.0000 |
XLON |
07002070000078650-E0FgVYMuu2yJ20230823 |
|
23-Aug-2023 14:52:57 |
2884 |
161.0000 |
XLON |
07002070000078650-E0FgVYMuu2yH20230823 |
|
23-Aug-2023 14:53:06 |
2114 |
160.9000 |
XLON |
07002070000078396-E0FgVYMuu3PA20230823 |
|
23-Aug-2023 14:54:52 |
2852 |
160.8500 |
XLON |
05002050000078943-E0FgVYMuu6cH20230823 |
|
23-Aug-2023 14:54:52 |
142 |
160.8500 |
XLON |
05002050000078943-E0FgVYMuu6cJ20230823 |
|
23-Aug-2023 14:59:37 |
636 |
161.2000 |
XLON |
05002050000081202-E0FgVYMuuD6Y20230823 |
|
23-Aug-2023 14:59:37 |
2348 |
161.2000 |
XLON |
07002070000081173-E0FgVYMuuD6N20230823 |
|
23-Aug-2023 14:59:38 |
3537 |
161.2000 |
XLON |
05002050000081206-E0FgVYMuuD7C20230823 |
|
23-Aug-2023 15:00:25 |
1243 |
161.2000 |
XLON |
07002070000081518-E0FgVYMuuDwj20230823 |
|
23-Aug-2023 15:00:25 |
2600 |
161.2000 |
XLON |
07002070000081518-E0FgVYMuuDwh20230823 |
|
23-Aug-2023 15:01:58 |
2567 |
161.2000 |
XLON |
05002050000082191-E0FgVYMuuFvt20230823 |
|
23-Aug-2023 15:02:02 |
2833 |
161.1500 |
XLON |
05002050000080749-E0FgVYMuuGDQ20230823 |
|
23-Aug-2023 15:02:02 |
943 |
161.1500 |
XLON |
05002050000080749-E0FgVYMuuGDO20230823 |
|
23-Aug-2023 15:05:00 |
2858 |
161.2500 |
XLON |
07002070000083297-E0FgVYMuuKIO20230823 |
|
23-Aug-2023 15:05:00 |
943 |
161.2500 |
XLON |
07002070000083297-E0FgVYMuuKIM20230823 |
|
23-Aug-2023 15:05:46 |
3806 |
161.2500 |
XLON |
05002050000083555-E0FgVYMuuLFA20230823 |
|
23-Aug-2023 15:05:59 |
3259 |
161.2000 |
XLON |
07002070000083193-E0FgVYMuuLRS20230823 |
|
23-Aug-2023 15:07:22 |
2751 |
161.3000 |
XLON |
07002070000083970-E0FgVYMuuNPR20230823 |
|
23-Aug-2023 15:07:57 |
3795 |
161.3000 |
XLON |
07002070000084134-E0FgVYMuuOD320230823 |
|
23-Aug-2023 15:08:23 |
2501 |
161.2500 |
XLON |
07002070000083924-E0FgVYMuuOox20230823 |
|
23-Aug-2023 15:09:38 |
2821 |
161.2000 |
XLON |
07002070000084704-E0FgVYMuuQAp20230823 |
|
23-Aug-2023 15:12:07 |
3397 |
161.1500 |
XLON |
05002050000085345-E0FgVYMuuTSP20230823 |
|
23-Aug-2023 15:15:10 |
606 |
161.4500 |
XLON |
05002050000086428-E0FgVYMuuWqR20230823 |
|
23-Aug-2023 15:15:10 |
4398 |
161.4500 |
XLON |
05002050000086428-E0FgVYMuuWqP20230823 |
|
23-Aug-2023 15:15:11 |
2000 |
161.4000 |
XLON |
07002070000086292-E0FgVYMuuWtR20230823 |
|
23-Aug-2023 15:15:11 |
1421 |
161.4000 |
XLON |
07002070000086292-E0FgVYMuuWtU20230823 |
|
23-Aug-2023 15:16:04 |
962 |
161.4500 |
XLON |
05002050000086783-E0FgVYMuuXlq20230823 |
|
23-Aug-2023 15:16:58 |
1011 |
161.4500 |
XLON |
07002070000086916-E0FgVYMuuYYi20230823 |
|
23-Aug-2023 15:16:58 |
110 |
161.4500 |
XLON |
07002070000086916-E0FgVYMuuYYm20230823 |
|
23-Aug-2023 15:16:58 |
15 |
161.4500 |
XLON |
07002070000086916-E0FgVYMuuYYg20230823 |
|
23-Aug-2023 15:16:58 |
145 |
161.4500 |
XLON |
07002070000086916-E0FgVYMuuYYk20230823 |
|
23-Aug-2023 15:16:58 |
37 |
161.4500 |
XLON |
07002070000086916-E0FgVYMuuYYe20230823 |
|
23-Aug-2023 15:17:02 |
894 |
161.3500 |
XLON |
05002050000086433-E0FgVYMuuYls20230823 |
|
23-Aug-2023 15:17:02 |
1816 |
161.4000 |
XLON |
07002070000086714-E0FgVYMuuYiR20230823 |
|
23-Aug-2023 15:17:45 |
2545 |
161.3500 |
XLON |
07002070000087237-E0FgVYMuua2s20230823 |
|
23-Aug-2023 15:18:22 |
763 |
161.3000 |
XLON |
05002050000086784-E0FgVYMuubGE20230823 |
|
23-Aug-2023 15:18:22 |
2165 |
161.3000 |
XLON |
07002070000086404-E0FgVYMuubGC20230823 |
|
23-Aug-2023 15:21:18 |
2959 |
161.3000 |
XLON |
07002070000088387-E0FgVYMuufPk20230823 |
|
23-Aug-2023 15:21:18 |
3307 |
161.3000 |
XLON |
05002050000088532-E0FgVYMuufPm20230823 |
|
23-Aug-2023 15:23:57 |
3450 |
161.2500 |
XLON |
05002050000089027-E0FgVYMuuhkV20230823 |
|
23-Aug-2023 15:24:25 |
19 |
161.4000 |
XLON |
05002050000089436-E0FgVYMuuiOh20230823 |
|
23-Aug-2023 15:25:57 |
2707 |
161.5500 |
XLON |
07002070000089626-E0FgVYMuujg920230823 |
|
23-Aug-2023 15:27:01 |
1116 |
161.5500 |
XLON |
05002050000089883-E0FgVYMuukfA20230823 |
|
23-Aug-2023 15:27:01 |
2132 |
161.5500 |
XLON |
05002050000089883-E0FgVYMuukf820230823 |
|
23-Aug-2023 15:27:25 |
41 |
161.5000 |
XLON |
05002050000089647-E0FgVYMuulIl20230823 |
|
23-Aug-2023 15:27:25 |
2600 |
161.5000 |
XLON |
05002050000089647-E0FgVYMuulIn20230823 |
|
23-Aug-2023 15:27:25 |
338 |
161.5000 |
XLON |
05002050000089647-E0FgVYMuulIs20230823 |
|
23-Aug-2023 15:27:26 |
2959 |
161.4500 |
XLON |
07002070000089556-E0FgVYMuulLv20230823 |
|
23-Aug-2023 15:28:08 |
3039 |
161.4500 |
XLON |
05002050000090301-E0FgVYMuumCK20230823 |
|
23-Aug-2023 15:28:08 |
2026 |
161.4500 |
XLON |
07002070000090230-E0FgVYMuumCM20230823 |
|
23-Aug-2023 15:30:12 |
1835 |
161.5000 |
XLON |
05002050000090829-E0FgVYMuuoVT20230823 |
|
23-Aug-2023 15:32:45 |
4043 |
161.7000 |
XLON |
05002050000091815-E0FgVYMuurvx20230823 |
|
23-Aug-2023 15:32:57 |
3413 |
161.6500 |
XLON |
07002070000091214-E0FgVYMuus4i20230823 |
|
23-Aug-2023 15:33:00 |
1629 |
161.5500 |
XLON |
07002070000091792-E0FgVYMuusFq20230823 |
|
23-Aug-2023 15:35:33 |
2509 |
161.4500 |
XLON |
07002070000092285-E0FgVYMuuvba20230823 |
|
23-Aug-2023 15:36:14 |
2091 |
161.4000 |
XLON |
05002050000092264-E0FgVYMuuwG120230823 |
|
23-Aug-2023 15:37:45 |
499 |
161.4500 |
XLON |
07002070000093430-E0FgVYMuuxqR20230823 |
|
23-Aug-2023 15:37:58 |
3467 |
161.4000 |
XLON |
05002050000093413-E0FgVYMuuyDq20230823 |
|
23-Aug-2023 15:38:46 |
2091 |
161.3500 |
XLON |
07002070000092286-E0FgVYMuuysC20230823 |
|
23-Aug-2023 15:39:19 |
2408 |
161.2500 |
XLON |
07002070000092929-E0FgVYMuuzY020230823 |
|
23-Aug-2023 15:42:27 |
2685 |
161.3500 |
XLON |
05002050000094337-E0FgVYMuv2q320230823 |
|
23-Aug-2023 15:42:27 |
650 |
161.3500 |
XLON |
07002070000094634-E0FgVYMuv2q720230823 |
|
23-Aug-2023 15:44:00 |
760 |
161.4000 |
XLON |
07002070000095102-E0FgVYMuv4hW20230823 |
|
23-Aug-2023 15:44:00 |
2208 |
161.4000 |
XLON |
07002070000095102-E0FgVYMuv4hU20230823 |
|
23-Aug-2023 15:45:20 |
3495 |
161.4000 |
XLON |
07002070000095491-E0FgVYMuv63M20230823 |
|
23-Aug-2023 15:47:03 |
1103 |
161.4000 |
XLON |
07002070000095744-E0FgVYMuv7tC20230823 |
|
23-Aug-2023 15:47:03 |
1582 |
161.4000 |
XLON |
07002070000095744-E0FgVYMuv7tA20230823 |
|
23-Aug-2023 15:47:31 |
2478 |
161.3500 |
XLON |
07002070000094833-E0FgVYMuv8dL20230823 |
|
23-Aug-2023 15:47:31 |
1550 |
161.3500 |
XLON |
07002070000094833-E0FgVYMuv8dJ20230823 |
|
23-Aug-2023 15:47:31 |
616 |
161.3000 |
XLON |
07002070000095956-E0FgVYMuv8do20230823 |
|
23-Aug-2023 15:47:31 |
693 |
161.3000 |
XLON |
05002050000095987-E0FgVYMuv8dq20230823 |
|
23-Aug-2023 15:50:03 |
3644 |
161.3500 |
XLON |
05002050000096633-E0FgVYMuvBG820230823 |
|
23-Aug-2023 15:51:05 |
615 |
161.3500 |
XLON |
05002050000096990-E0FgVYMuvC4a20230823 |
|
23-Aug-2023 15:51:05 |
240 |
161.3500 |
XLON |
05002050000096990-E0FgVYMuvC4Y20230823 |
|
23-Aug-2023 15:51:05 |
49 |
161.3500 |
XLON |
05002050000096990-E0FgVYMuvC4W20230823 |
|
23-Aug-2023 15:51:50 |
1204 |
161.3000 |
XLON |
05002050000096391-E0FgVYMuvCiq20230823 |
|
23-Aug-2023 15:51:50 |
2287 |
161.3000 |
XLON |
05002050000096391-E0FgVYMuvCio20230823 |
|
23-Aug-2023 15:53:16 |
2492 |
161.3500 |
XLON |
05002050000097483-E0FgVYMuvDjD20230823 |
|
23-Aug-2023 15:56:15 |
816 |
161.4000 |
XLON |
07002070000098129-E0FgVYMuvG0H20230823 |
|
23-Aug-2023 15:56:15 |
2672 |
161.4000 |
XLON |
07002070000098129-E0FgVYMuvG0K20230823 |
|
23-Aug-2023 15:58:03 |
2757 |
161.4000 |
XLON |
05002050000098150-E0FgVYMuvI0220230823 |
|
23-Aug-2023 15:58:03 |
731 |
161.4000 |
XLON |
05002050000098150-E0FgVYMuvI0020230823 |
|
23-Aug-2023 15:58:04 |
2020 |
161.4000 |
XLON |
07002070000098688-E0FgVYMuvI0z20230823 |
|
23-Aug-2023 15:58:04 |
150 |
161.4000 |
XLON |
07002070000098688-E0FgVYMuvI1120230823 |
|
23-Aug-2023 15:58:04 |
2783 |
161.3500 |
XLON |
05002050000097658-E0FgVYMuvI1I20230823 |
|
23-Aug-2023 15:58:04 |
808 |
161.3500 |
XLON |
05002050000097658-E0FgVYMuvI1G20230823 |
|
23-Aug-2023 15:58:04 |
150 |
161.4000 |
XLON |
07002070000098688-E0FgVYMuvI1320230823 |
|
23-Aug-2023 15:58:10 |
2436 |
161.2500 |
XLON |
05002050000097662-E0FgVYMuvIAM20230823 |
|
23-Aug-2023 15:59:09 |
2192 |
161.3500 |
XLON |
05002050000098739-E0FgVYMuvJ9V20230823 |
|
23-Aug-2023 15:59:44 |
615 |
161.3500 |
XLON |
07002070000099309-E0FgVYMuvJhz20230823 |
|
23-Aug-2023 16:00:38 |
588 |
161.3500 |
XLON |
05002050000099659-E0FgVYMuvKj920230823 |
|
23-Aug-2023 16:00:38 |
849 |
161.3500 |
XLON |
05002050000099659-E0FgVYMuvKj720230823 |
|
23-Aug-2023 16:00:38 |
1500 |
161.3500 |
XLON |
05002050000099659-E0FgVYMuvKjB20230823 |
|
23-Aug-2023 16:01:59 |
615 |
161.3500 |
XLON |
05002050000100082-E0FgVYMuvM9820230823 |
|
23-Aug-2023 16:02:39 |
627 |
161.3500 |
XLON |
07002070000100198-E0FgVYMuvMYK20230823 |
|
23-Aug-2023 16:02:39 |
287 |
161.3500 |
XLON |
07002070000100198-E0FgVYMuvMYM20230823 |
|
23-Aug-2023 16:02:39 |
127 |
161.3500 |
XLON |
07002070000100198-E0FgVYMuvMYI20230823 |
|
23-Aug-2023 16:02:48 |
4010 |
161.3000 |
XLON |
07002070000099800-E0FgVYMuvMix20230823 |
|
23-Aug-2023 16:02:48 |
596 |
161.2500 |
XLON |
07002070000100199-E0FgVYMuvMkB20230823 |
|
23-Aug-2023 16:02:49 |
128 |
161.2500 |
XLON |
07002070000100199-E0FgVYMuvMp920230823 |
|
23-Aug-2023 16:05:53 |
3651 |
161.3000 |
XLON |
07002070000100798-E0FgVYMuvPin20230823 |
|
23-Aug-2023 16:05:53 |
2566 |
161.2500 |
XLON |
05002050000100757-E0FgVYMuvPjA20230823 |
|
23-Aug-2023 16:05:53 |
1438 |
161.2500 |
XLON |
05002050000100757-E0FgVYMuvPjC20230823 |
|
23-Aug-2023 16:09:35 |
3463 |
161.4500 |
XLON |
07002070000102078-E0FgVYMuvTiE20230823 |
|
23-Aug-2023 16:09:36 |
1500 |
161.4500 |
XLON |
07002070000102133-E0FgVYMuvTie20230823 |
|
23-Aug-2023 16:09:36 |
1500 |
161.4500 |
XLON |
07002070000102133-E0FgVYMuvTig20230823 |
|
23-Aug-2023 16:10:06 |
1374 |
161.4500 |
XLON |
05002050000102259-E0FgVYMuvU7T20230823 |
|
23-Aug-2023 16:10:06 |
943 |
161.4500 |
XLON |
05002050000102259-E0FgVYMuvU7O20230823 |
|
23-Aug-2023 16:10:52 |
3197 |
161.4000 |
XLON |
07002070000101917-E0FgVYMuvUtF20230823 |
|
23-Aug-2023 16:11:59 |
120 |
161.4000 |
XLON |
05002050000102800-E0FgVYMuvVtH20230823 |
|
23-Aug-2023 16:12:35 |
2651 |
161.4000 |
XLON |
05002050000102836-E0FgVYMuvWUm20230823 |
|
23-Aug-2023 16:12:35 |
390 |
161.4000 |
XLON |
05002050000102836-E0FgVYMuvWUo20230823 |
|
23-Aug-2023 16:13:05 |
4172 |
161.3500 |
XLON |
07002070000102485-E0FgVYMuvWxh20230823 |
|
23-Aug-2023 16:15:13 |
3874 |
161.4000 |
XLON |
05002050000103713-E0FgVYMuvZOE20230823 |
|
23-Aug-2023 16:15:18 |
870 |
161.3500 |
XLON |
07002070000103399-E0FgVYMuvZap20230823 |
|
23-Aug-2023 16:15:18 |
2653 |
161.3500 |
XLON |
07002070000103399-E0FgVYMuvZan20230823 |
|
23-Aug-2023 16:16:05 |
516 |
161.3500 |
XLON |
07002070000104250-E0FgVYMuvadI20230823 |
|
23-Aug-2023 16:16:33 |
528 |
161.3000 |
XLON |
07002070000104437-E0FgVYMuvaxB20230823 |
|
23-Aug-2023 16:18:49 |
2236 |
161.4000 |
XLON |
05002050000105091-E0FgVYMuvd5K20230823 |
|
23-Aug-2023 16:18:49 |
1467 |
161.4000 |
XLON |
05002050000105091-E0FgVYMuvd5F20230823 |
|
23-Aug-2023 16:19:01 |
492 |
161.4000 |
XLON |
05002050000105178-E0FgVYMuvdMP20230823 |
|
23-Aug-2023 16:19:10 |
1902 |
161.3500 |
XLON |
07002070000104866-E0FgVYMuvdRO20230823 |
|
23-Aug-2023 16:19:10 |
1265 |
161.3500 |
XLON |
07002070000104866-E0FgVYMuvdRJ20230823 |
|
23-Aug-2023 16:19:10 |
1389 |
161.3000 |
XLON |
05002050000105179-E0FgVYMuvdSh20230823 |
|
23-Aug-2023 16:20:42 |
399 |
161.3000 |
XLON |
05002050000105721-E0FgVYMuvfGB20230823 |
|
23-Aug-2023 16:20:42 |
671 |
161.3000 |
XLON |
05002050000105721-E0FgVYMuvfG720230823 |
|
23-Aug-2023 16:20:42 |
2020 |
161.3000 |
XLON |
05002050000105721-E0FgVYMuvfG920230823 |
|
23-Aug-2023 16:21:50 |
2303 |
161.3500 |
XLON |
05002050000106130-E0FgVYMuvgR520230823 |
|
23-Aug-2023 16:23:50 |
1626 |
161.4000 |
XLON |
05002050000106527-E0FgVYMuvioR20230823 |
|
23-Aug-2023 16:23:50 |
1961 |
161.4000 |
XLON |
05002050000106527-E0FgVYMuvioP20230823 |
|
23-Aug-2023 16:23:51 |
2587 |
161.4000 |
XLON |
05002050000106789-E0FgVYMuviqE20230823 |
|
23-Aug-2023 16:24:41 |
408 |
161.4000 |
XLON |
05002050000107064-E0FgVYMuvjXx20230823 |
|
23-Aug-2023 16:24:50 |
96 |
161.4000 |
XLON |
07002070000107088-E0FgVYMuvjim20230823 |
|
23-Aug-2023 16:24:51 |
2237 |
161.4000 |
XLON |
05002050000107110-E0FgVYMuvjlC20230823 |
|
23-Aug-2023 16:25:29 |
1550 |
161.3500 |
XLON |
05002050000106407-E0FgVYMuvkI320230823 |
|
23-Aug-2023 16:25:29 |
925 |
161.3500 |
XLON |
05002050000106407-E0FgVYMuvkIB20230823 |
|
23-Aug-2023 16:27:58 |
1370 |
161.5000 |
XLON |
07002070000107971-E0FgVYMuvnJb20230823 |
|
23-Aug-2023 16:27:58 |
2647 |
161.5000 |
XLON |
07002070000107971-E0FgVYMuvnJd20230823 |
|
23-Aug-2023 16:27:58 |
130 |
161.5000 |
XLON |
07002070000107971-E0FgVYMuvnJh20230823 |
|
23-Aug-2023 16:27:58 |
532 |
161.5000 |
XLON |
07002070000107971-E0FgVYMuvnJf20230823 |
|
23-Aug-2023 16:27:59 |
115 |
161.5000 |
XLON |
05002050000107980-E0FgVYMuvnN920230823 |
|
23-Aug-2023 16:28:00 |
2684 |
161.5000 |
XLON |
07002070000107985-E0FgVYMuvnQY20230823 |
|
23-Aug-2023 16:28:53 |
2 |
161.6500 |
XLON |
05002050000108409-E0FgVYMuvonh20230823 |
|
23-Aug-2023 16:28:53 |
6 |
161.6500 |
XLON |
05002050000108409-E0FgVYMuvonf20230823 |
|
23-Aug-2023 16:28:54 |
42 |
161.6500 |
XLON |
05002050000108425-E0FgVYMuvopE20230823 |
|
23-Aug-2023 16:28:55 |
4799 |
161.6500 |
XLON |
05002050000108439-E0FgVYMuvoq920230823 |
|
23-Aug-2023 16:28:55 |
1085 |
161.6500 |
XLON |
05002050000108439-E0FgVYMuvoqD20230823 |
|
23-Aug-2023 16:28:55 |
3 |
161.6500 |
XLON |
07002070000108447-E0FgVYMuvoq320230823 |