t
abrdn plc announced on 12 October 2023 that on 11 October 2023, it purchased 1,552,161 of its ordinary shares on the London Stock Exchange through J.P. Morgan Securities plc. The shares were acquired at prices ranging from a lowest of GBp 160.7500 to a highest of GBp 163.6000, with a volume weighted average price of GBp 162.9428. The Company intends to cancel these purchased shares, bringing its aggregate ordinary share purchases since 5 June 2023 to approximately £215,864,593.
| Date | 12 Oct 2023 |
| Time | 07:00:07 |
| Category | Capital structure |
| ID | 8383P |
Transactions in own shares
abrdn plc (the "Company") announces that on 11 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
1,552,161 |
|
Highest price paid (per ordinary share) |
GBp 163.6000 |
|
Lowest price paid (per ordinary share) |
GBp 160.7500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 162.9428 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £215,864,593 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Oct-2023 08:05:03 |
250 |
160.8000 |
XLON |
07002070000003673-E0GG2ZHmjxJX20231011 |
|
11-Oct-2023 08:05:03 |
1573 |
160.8000 |
XLON |
07002070000003673-E0GG2ZHmjxJU20231011 |
|
11-Oct-2023 08:05:05 |
1482 |
161.2500 |
XLON |
07002070000003708-E0GG2ZHmjxW320231011 |
|
11-Oct-2023 08:05:08 |
2152 |
161.1500 |
XLON |
05002050000003720-E0GG2ZHmjxkI20231011 |
|
11-Oct-2023 08:05:11 |
1784 |
160.7500 |
XLON |
05002050000003707-E0GG2ZHmjy1o20231011 |
|
11-Oct-2023 08:07:51 |
1345 |
161.1500 |
XLON |
07002070000004167-E0GG2ZHmk3wV20231011 |
|
11-Oct-2023 08:07:51 |
1661 |
161.1500 |
XLON |
05002050000004189-E0GG2ZHmk3wZ20231011 |
|
11-Oct-2023 08:07:53 |
788 |
161.3000 |
XLON |
05002050000004251-E0GG2ZHmk43r20231011 |
|
11-Oct-2023 08:07:55 |
1754 |
161.3000 |
XLON |
07002070000004254-E0GG2ZHmk47v20231011 |
|
11-Oct-2023 08:08:02 |
2700 |
161.3000 |
XLON |
05002050000004262-E0GG2ZHmk4KA20231011 |
|
11-Oct-2023 08:08:02 |
327 |
161.3000 |
XLON |
05002050000004262-E0GG2ZHmk4KC20231011 |
|
11-Oct-2023 08:08:10 |
1345 |
160.9500 |
XLON |
07002070000004217-E0GG2ZHmk4dU20231011 |
|
11-Oct-2023 08:10:00 |
1657 |
161.0000 |
XLON |
05002050000004633-E0GG2ZHmk97c20231011 |
|
11-Oct-2023 08:10:10 |
1484 |
160.8500 |
XLON |
07002070000004222-E0GG2ZHmk9eH20231011 |
|
11-Oct-2023 08:10:14 |
1117 |
160.9500 |
XLON |
05002050000004704-E0GG2ZHmk9uZ20231011 |
|
11-Oct-2023 08:10:14 |
285 |
160.9500 |
XLON |
05002050000004704-E0GG2ZHmk9vw20231011 |
|
11-Oct-2023 08:10:43 |
703 |
160.9000 |
XLON |
07002070000004842-E0GG2ZHmkBIa20231011 |
|
11-Oct-2023 08:10:43 |
682 |
160.9000 |
XLON |
07002070000004842-E0GG2ZHmkBIY20231011 |
|
11-Oct-2023 08:12:25 |
1490 |
161.3000 |
XLON |
05002050000005114-E0GG2ZHmkEyB20231011 |
|
11-Oct-2023 08:12:25 |
31 |
161.3000 |
XLON |
05002050000005114-E0GG2ZHmkEyI20231011 |
|
11-Oct-2023 08:12:26 |
1929 |
161.3000 |
XLON |
07002070000005113-E0GG2ZHmkF0g20231011 |
|
11-Oct-2023 08:12:26 |
13 |
161.3000 |
XLON |
05002050000005114-E0GG2ZHmkF0e20231011 |
|
11-Oct-2023 08:12:59 |
1977 |
161.0500 |
XLON |
05002050000005060-E0GG2ZHmkFrc20231011 |
|
11-Oct-2023 08:12:59 |
608 |
161.1500 |
XLON |
05002050000005076-E0GG2ZHmkFr220231011 |
|
11-Oct-2023 08:12:59 |
790 |
161.1500 |
XLON |
05002050000005076-E0GG2ZHmkFr020231011 |
|
11-Oct-2023 08:12:59 |
1382 |
161.3000 |
XLON |
07002070000005176-E0GG2ZHmkFqI20231011 |
|
11-Oct-2023 08:14:09 |
2058 |
161.0000 |
XLON |
07002070000005330-E0GG2ZHmkHr220231011 |
|
11-Oct-2023 08:14:38 |
1435 |
161.0000 |
XLON |
05002050000005326-E0GG2ZHmkIzF20231011 |
|
11-Oct-2023 08:15:13 |
1346 |
161.4000 |
XLON |
05002050000005541-E0GG2ZHmkKuM20231011 |
|
11-Oct-2023 08:15:31 |
1872 |
161.2500 |
XLON |
07002070000005459-E0GG2ZHmkLak20231011 |
|
11-Oct-2023 08:16:41 |
1591 |
161.4000 |
XLON |
05002050000005712-E0GG2ZHmkNLY20231011 |
|
11-Oct-2023 08:17:00 |
2982 |
161.3500 |
XLON |
05002050000005706-E0GG2ZHmkNmB20231011 |
|
11-Oct-2023 08:17:04 |
1417 |
161.3500 |
XLON |
05002050000005782-E0GG2ZHmkO3h20231011 |
|
11-Oct-2023 08:19:12 |
1945 |
161.6500 |
XLON |
07002070000006059-E0GG2ZHmkRyQ20231011 |
|
11-Oct-2023 08:19:14 |
1606 |
161.7500 |
XLON |
07002070000006076-E0GG2ZHmkSJ820231011 |
|
11-Oct-2023 08:19:30 |
1492 |
161.7500 |
XLON |
07002070000006121-E0GG2ZHmkT3X20231011 |
|
11-Oct-2023 08:20:32 |
2699 |
161.7500 |
XLON |
05002050000006187-E0GG2ZHmkUrJ20231011 |
|
11-Oct-2023 08:24:13 |
1351 |
162.0500 |
XLON |
05002050000006591-E0GG2ZHmka8M20231011 |
|
11-Oct-2023 08:24:14 |
57 |
162.0500 |
XLON |
07002070000006715-E0GG2ZHmka9P20231011 |
|
11-Oct-2023 08:24:16 |
1349 |
162.0500 |
XLON |
05002050000006711-E0GG2ZHmkaCF20231011 |
|
11-Oct-2023 08:24:16 |
154 |
162.0500 |
XLON |
05002050000006711-E0GG2ZHmkaCD20231011 |
|
11-Oct-2023 08:24:26 |
1776 |
162.0500 |
XLON |
05002050000006715-E0GG2ZHmkaOX20231011 |
|
11-Oct-2023 08:24:32 |
2049 |
162.0500 |
XLON |
07002070000006729-E0GG2ZHmkaWM20231011 |
|
11-Oct-2023 08:25:28 |
1904 |
162.1000 |
XLON |
05002050000006764-E0GG2ZHmkbNy20231011 |
|
11-Oct-2023 08:25:29 |
1630 |
162.2000 |
XLON |
05002050000006873-E0GG2ZHmkbSM20231011 |
|
11-Oct-2023 08:26:42 |
1028 |
162.3500 |
XLON |
05002050000006902-E0GG2ZHmkcve20231011 |
|
11-Oct-2023 08:26:42 |
469 |
162.3500 |
XLON |
05002050000006902-E0GG2ZHmkcvc20231011 |
|
11-Oct-2023 08:26:43 |
2600 |
162.3500 |
XLON |
05002050000007027-E0GG2ZHmkcwd20231011 |
|
11-Oct-2023 08:27:13 |
1366 |
162.5000 |
XLON |
07002070000007103-E0GG2ZHmkdmP20231011 |
|
11-Oct-2023 08:27:14 |
2400 |
162.5000 |
XLON |
07002070000007136-E0GG2ZHmkdnY20231011 |
|
11-Oct-2023 08:27:14 |
593 |
162.5000 |
XLON |
07002070000007136-E0GG2ZHmkdna20231011 |
|
11-Oct-2023 08:27:31 |
2162 |
162.5000 |
XLON |
07002070000007141-E0GG2ZHmkeAo20231011 |
|
11-Oct-2023 08:27:51 |
1786 |
162.5000 |
XLON |
05002050000007205-E0GG2ZHmkehz20231011 |
|
11-Oct-2023 08:28:06 |
1374 |
162.5000 |
XLON |
05002050000007250-E0GG2ZHmkf9F20231011 |
|
11-Oct-2023 08:28:06 |
687 |
162.5000 |
XLON |
05002050000007250-E0GG2ZHmkf9A20231011 |
|
11-Oct-2023 08:28:34 |
1979 |
162.5000 |
XLON |
07002070000007356-E0GG2ZHmkfj620231011 |
|
11-Oct-2023 08:29:07 |
1899 |
162.5000 |
XLON |
07002070000007435-E0GG2ZHmkgiJ20231011 |
|
11-Oct-2023 08:29:18 |
1756 |
162.5500 |
XLON |
05002050000007463-E0GG2ZHmkgwg20231011 |
|
11-Oct-2023 08:30:14 |
2072 |
162.5500 |
XLON |
07002070000007579-E0GG2ZHmkiJ120231011 |
|
11-Oct-2023 08:30:17 |
1662 |
162.5500 |
XLON |
05002050000007591-E0GG2ZHmkiSg20231011 |
|
11-Oct-2023 08:30:18 |
1913 |
162.5500 |
XLON |
05002050000007598-E0GG2ZHmkiTg20231011 |
|
11-Oct-2023 08:31:01 |
2874 |
162.5500 |
XLON |
05002050000007695-E0GG2ZHmkjay20231011 |
|
11-Oct-2023 08:36:25 |
932 |
162.6500 |
XLON |
07002070000007712-E0GG2ZHmkqvm20231011 |
|
11-Oct-2023 08:36:25 |
1538 |
162.7000 |
XLON |
05002050000007845-E0GG2ZHmkqvV20231011 |
|
11-Oct-2023 08:36:25 |
1588 |
162.7500 |
XLON |
05002050000008081-E0GG2ZHmkqv520231011 |
|
11-Oct-2023 08:36:26 |
1465 |
162.6500 |
XLON |
07002070000008191-E0GG2ZHmkqyR20231011 |
|
11-Oct-2023 08:36:40 |
100 |
162.6500 |
XLON |
05002050000008226-E0GG2ZHmkr9r20231011 |
|
11-Oct-2023 08:36:40 |
1512 |
162.6500 |
XLON |
05002050000008226-E0GG2ZHmkr9t20231011 |
|
11-Oct-2023 08:36:41 |
674 |
162.6500 |
XLON |
07002070000008207-E0GG2ZHmkrAJ20231011 |
|
11-Oct-2023 08:36:41 |
2550 |
162.6500 |
XLON |
07002070000008207-E0GG2ZHmkrAH20231011 |
|
11-Oct-2023 08:37:08 |
2195 |
162.6500 |
XLON |
05002050000008241-E0GG2ZHmkri320231011 |
|
11-Oct-2023 08:37:09 |
2607 |
162.5500 |
XLON |
07002070000008246-E0GG2ZHmkrsJ20231011 |
|
11-Oct-2023 08:37:42 |
2621 |
162.5000 |
XLON |
07002070000008314-E0GG2ZHmkscG20231011 |
|
11-Oct-2023 08:37:47 |
1612 |
162.4000 |
XLON |
05002050000008224-E0GG2ZHmksgw20231011 |
|
11-Oct-2023 08:40:11 |
1983 |
162.6500 |
XLON |
07002070000008541-E0GG2ZHmkvz420231011 |
|
11-Oct-2023 08:40:12 |
2058 |
162.6500 |
XLON |
07002070000008545-E0GG2ZHmkw2920231011 |
|
11-Oct-2023 08:40:12 |
2062 |
162.6500 |
XLON |
07002070000008545-E0GG2ZHmkw2B20231011 |
|
11-Oct-2023 08:40:45 |
672 |
162.6500 |
XLON |
07002070000008588-E0GG2ZHmkweN20231011 |
|
11-Oct-2023 08:41:02 |
718 |
162.6500 |
XLON |
05002050000008643-E0GG2ZHmkx1020231011 |
|
11-Oct-2023 08:41:30 |
1527 |
162.6500 |
XLON |
07002070000008654-E0GG2ZHmkxc420231011 |
|
11-Oct-2023 08:42:00 |
1061 |
162.6500 |
XLON |
05002050000008750-E0GG2ZHmkyBK20231011 |
|
11-Oct-2023 08:42:00 |
1094 |
162.6500 |
XLON |
05002050000008750-E0GG2ZHmkyBU20231011 |
|
11-Oct-2023 08:42:20 |
940 |
162.6500 |
XLON |
05002050000008783-E0GG2ZHmkypY20231011 |
|
11-Oct-2023 08:43:14 |
1700 |
162.7500 |
XLON |
07002070000008860-E0GG2ZHml01n20231011 |
|
11-Oct-2023 08:43:42 |
1854 |
162.7000 |
XLON |
05002050000008873-E0GG2ZHml0y620231011 |
|
11-Oct-2023 08:43:43 |
735 |
162.7000 |
XLON |
05002050000008939-E0GG2ZHml0z720231011 |
|
11-Oct-2023 08:44:38 |
2058 |
162.8500 |
XLON |
07002070000009043-E0GG2ZHml2FZ20231011 |
|
11-Oct-2023 08:45:11 |
2230 |
162.8000 |
XLON |
05002050000009112-E0GG2ZHml31W20231011 |
|
11-Oct-2023 08:45:54 |
897 |
162.9500 |
XLON |
05002050000009207-E0GG2ZHml44x20231011 |
|
11-Oct-2023 08:45:54 |
141 |
162.9500 |
XLON |
05002050000009207-E0GG2ZHml44z20231011 |
|
11-Oct-2023 08:46:02 |
701 |
162.9500 |
XLON |
05002050000009217-E0GG2ZHml4CQ20231011 |
|
11-Oct-2023 08:46:33 |
1759 |
162.9500 |
XLON |
07002070000009199-E0GG2ZHml4nO20231011 |
|
11-Oct-2023 08:46:34 |
1394 |
162.9500 |
XLON |
05002050000009302-E0GG2ZHml4qj20231011 |
|
11-Oct-2023 08:46:34 |
702 |
162.9500 |
XLON |
05002050000009302-E0GG2ZHml4qh20231011 |
|
11-Oct-2023 08:47:42 |
511 |
162.9500 |
XLON |
05002050000009394-E0GG2ZHml61Q20231011 |
|
11-Oct-2023 08:48:03 |
2276 |
162.9500 |
XLON |
07002070000009385-E0GG2ZHml6OD20231011 |
|
11-Oct-2023 08:48:13 |
722 |
162.8500 |
XLON |
05002050000009440-E0GG2ZHml6il20231011 |
|
11-Oct-2023 08:48:43 |
1319 |
162.7000 |
XLON |
05002050000008979-E0GG2ZHml7DW20231011 |
|
11-Oct-2023 08:48:57 |
1545 |
162.5500 |
XLON |
07002070000008808-E0GG2ZHml7Vn20231011 |
|
11-Oct-2023 08:48:57 |
974 |
162.6500 |
XLON |
05002050000009489-E0GG2ZHml7T820231011 |
|
11-Oct-2023 08:48:57 |
2070 |
162.6000 |
XLON |
05002050000009223-E0GG2ZHml7Tj20231011 |
|
11-Oct-2023 08:49:43 |
1531 |
162.6000 |
XLON |
07002070000009578-E0GG2ZHml98020231011 |
|
11-Oct-2023 08:49:43 |
296 |
162.6000 |
XLON |
07002070000009578-E0GG2ZHml97w20231011 |
|
11-Oct-2023 08:50:32 |
1662 |
162.7000 |
XLON |
05002050000009677-E0GG2ZHmlACO20231011 |
|
11-Oct-2023 08:50:46 |
2496 |
162.6500 |
XLON |
05002050000009620-E0GG2ZHmlAoc20231011 |
|
11-Oct-2023 08:52:09 |
1652 |
162.6000 |
XLON |
07002070000009803-E0GG2ZHmlD6120231011 |
|
11-Oct-2023 08:52:42 |
1658 |
162.8000 |
XLON |
07002070000009866-E0GG2ZHmlDsy20231011 |
|
11-Oct-2023 08:52:58 |
1506 |
162.6500 |
XLON |
07002070000009818-E0GG2ZHmlELf20231011 |
|
11-Oct-2023 08:52:58 |
481 |
162.6500 |
XLON |
07002070000009818-E0GG2ZHmlELY20231011 |
|
11-Oct-2023 08:53:07 |
1452 |
162.6500 |
XLON |
05002050000009932-E0GG2ZHmlEgv20231011 |
|
11-Oct-2023 08:53:07 |
175 |
162.6500 |
XLON |
05002050000009932-E0GG2ZHmlEgr20231011 |
|
11-Oct-2023 08:53:08 |
2145 |
162.5500 |
XLON |
05002050000009781-E0GG2ZHmlEhf20231011 |
|
11-Oct-2023 08:53:28 |
367 |
162.3000 |
XLON |
07002070000009903-E0GG2ZHmlFVa20231011 |
|
11-Oct-2023 08:53:28 |
2032 |
162.3000 |
XLON |
07002070000009903-E0GG2ZHmlFVG20231011 |
|
11-Oct-2023 08:54:55 |
2062 |
162.4000 |
XLON |
05002050000010231-E0GG2ZHmlI9J20231011 |
|
11-Oct-2023 08:54:55 |
2058 |
162.4000 |
XLON |
05002050000010231-E0GG2ZHmlI9H20231011 |
|
11-Oct-2023 08:55:48 |
2592 |
162.2500 |
XLON |
05002050000010146-E0GG2ZHmlJ8I20231011 |
|
11-Oct-2023 08:55:48 |
1667 |
162.2000 |
XLON |
07002070000009919-E0GG2ZHmlJ8k20231011 |
|
11-Oct-2023 08:56:17 |
2282 |
162.2500 |
XLON |
07002070000010372-E0GG2ZHmlJsB20231011 |
|
11-Oct-2023 08:56:39 |
2635 |
162.1500 |
XLON |
05002050000010409-E0GG2ZHmlKKT20231011 |
|
11-Oct-2023 08:56:40 |
922 |
162.1000 |
XLON |
05002050000010390-E0GG2ZHmlKLy20231011 |
|
11-Oct-2023 08:56:40 |
947 |
162.1000 |
XLON |
07002070000010356-E0GG2ZHmlKLw20231011 |
|
11-Oct-2023 08:59:55 |
1922 |
162.5000 |
XLON |
07002070000010911-E0GG2ZHmlObu20231011 |
|
11-Oct-2023 09:00:45 |
2115 |
162.5500 |
XLON |
07002070000011097-E0GG2ZHmlQDK20231011 |
|
11-Oct-2023 09:01:02 |
1401 |
162.5500 |
XLON |
07002070000011142-E0GG2ZHmlQgw20231011 |
|
11-Oct-2023 09:01:02 |
699 |
162.5500 |
XLON |
07002070000011142-E0GG2ZHmlQgu20231011 |
|
11-Oct-2023 09:01:26 |
2295 |
162.5000 |
XLON |
05002050000011069-E0GG2ZHmlRNy20231011 |
|
11-Oct-2023 09:01:27 |
67 |
162.4000 |
XLON |
05002050000010871-E0GG2ZHmlRP520231011 |
|
11-Oct-2023 09:01:27 |
2226 |
162.4000 |
XLON |
05002050000010871-E0GG2ZHmlRP320231011 |
|
11-Oct-2023 09:04:22 |
2324 |
162.6000 |
XLON |
07002070000011630-E0GG2ZHmlVKS20231011 |
|
11-Oct-2023 09:04:42 |
1981 |
162.5000 |
XLON |
07002070000011557-E0GG2ZHmlVfN20231011 |
|
11-Oct-2023 09:05:43 |
1801 |
162.4000 |
XLON |
05002050000011608-E0GG2ZHmlWxw20231011 |
|
11-Oct-2023 09:06:03 |
2135 |
162.4500 |
XLON |
05002050000011947-E0GG2ZHmlXU520231011 |
|
11-Oct-2023 09:06:22 |
2314 |
162.1000 |
XLON |
05002050000011755-E0GG2ZHmlYBq20231011 |
|
11-Oct-2023 09:06:22 |
2143 |
162.3000 |
XLON |
05002050000011925-E0GG2ZHmlY3w20231011 |
|
11-Oct-2023 09:08:08 |
3150 |
162.2000 |
XLON |
05002050000012251-E0GG2ZHmlaFL20231011 |
|
11-Oct-2023 09:08:57 |
1000 |
162.2000 |
XLON |
05002050000012435-E0GG2ZHmlbqW20231011 |
|
11-Oct-2023 09:09:22 |
1760 |
162.2000 |
XLON |
05002050000012480-E0GG2ZHmlcCK20231011 |
|
11-Oct-2023 09:10:03 |
2112 |
162.2000 |
XLON |
05002050000012551-E0GG2ZHmlcuA20231011 |
|
11-Oct-2023 09:11:45 |
2295 |
162.2000 |
XLON |
05002050000012680-E0GG2ZHmleWK20231011 |
|
11-Oct-2023 09:12:27 |
2165 |
162.2500 |
XLON |
07002070000012821-E0GG2ZHmlfQd20231011 |
|
11-Oct-2023 09:12:27 |
316 |
162.2500 |
XLON |
07002070000012821-E0GG2ZHmlfQh20231011 |
|
11-Oct-2023 09:12:42 |
1866 |
162.2500 |
XLON |
05002050000012907-E0GG2ZHmlfhi20231011 |
|
11-Oct-2023 09:13:07 |
1352 |
162.2500 |
XLON |
07002070000012921-E0GG2ZHmlgCz20231011 |
|
11-Oct-2023 09:13:07 |
762 |
162.2500 |
XLON |
07002070000012921-E0GG2ZHmlgD120231011 |
|
11-Oct-2023 09:14:22 |
901 |
162.2500 |
XLON |
07002070000013105-E0GG2ZHmlhRC20231011 |
|
11-Oct-2023 09:14:22 |
876 |
162.2500 |
XLON |
07002070000013105-E0GG2ZHmlhR920231011 |
|
11-Oct-2023 09:14:42 |
24 |
162.1000 |
XLON |
07002070000012207-E0GG2ZHmlhiZ20231011 |
|
11-Oct-2023 09:14:42 |
1951 |
162.1500 |
XLON |
07002070000012802-E0GG2ZHmlhhe20231011 |
|
11-Oct-2023 09:15:02 |
2294 |
162.1000 |
XLON |
07002070000012207-E0GG2ZHmli3g20231011 |
|
11-Oct-2023 09:15:12 |
2463 |
162.0000 |
XLON |
07002070000013162-E0GG2ZHmliTp20231011 |
|
11-Oct-2023 09:16:00 |
2287 |
161.8000 |
XLON |
05002050000013158-E0GG2ZHmlkYk20231011 |
|
11-Oct-2023 09:20:31 |
2432 |
162.3500 |
XLON |
05002050000013772-E0GG2ZHmlptZ20231011 |
|
11-Oct-2023 09:20:31 |
1746 |
162.2000 |
XLON |
07002070000013615-E0GG2ZHmlpuk20231011 |
|
11-Oct-2023 09:20:31 |
2262 |
162.2500 |
XLON |
07002070000013663-E0GG2ZHmlpuN20231011 |
|
11-Oct-2023 09:23:34 |
1751 |
162.3500 |
XLON |
07002070000014049-E0GG2ZHmlsle20231011 |
|
11-Oct-2023 09:23:34 |
2443 |
162.3000 |
XLON |
07002070000014046-E0GG2ZHmlsm520231011 |
|
11-Oct-2023 09:23:40 |
2314 |
162.1500 |
XLON |
05002050000014182-E0GG2ZHmlt0S20231011 |
|
11-Oct-2023 09:24:09 |
2640 |
162.0500 |
XLON |
05002050000014025-E0GG2ZHmltP420231011 |
|
11-Oct-2023 09:24:09 |
2135 |
162.1000 |
XLON |
05002050000014245-E0GG2ZHmltOo20231011 |
|
11-Oct-2023 09:25:11 |
621 |
161.9500 |
XLON |
07002070000014274-E0GG2ZHmluW020231011 |
|
11-Oct-2023 09:25:11 |
1841 |
161.9500 |
XLON |
07002070000014274-E0GG2ZHmluVt20231011 |
|
11-Oct-2023 09:25:26 |
2986 |
162.0500 |
XLON |
05002050000014419-E0GG2ZHmluqE20231011 |
|
11-Oct-2023 09:26:09 |
1571 |
162.0000 |
XLON |
05002050000014471-E0GG2ZHmlvX920231011 |
|
11-Oct-2023 09:26:44 |
2095 |
162.0000 |
XLON |
07002070000014542-E0GG2ZHmlw7P20231011 |
|
11-Oct-2023 09:26:45 |
2301 |
161.9000 |
XLON |
07002070000014422-E0GG2ZHmlwCD20231011 |
|
11-Oct-2023 09:27:51 |
1537 |
161.9000 |
XLON |
07002070000014661-E0GG2ZHmlx7m20231011 |
|
11-Oct-2023 09:27:51 |
204 |
161.9000 |
XLON |
07002070000014661-E0GG2ZHmlx7p20231011 |
|
11-Oct-2023 09:28:07 |
2129 |
161.8500 |
XLON |
07002070000014407-E0GG2ZHmlxP820231011 |
|
11-Oct-2023 09:31:00 |
1825 |
161.9000 |
XLON |
05002050000015017-E0GG2ZHmm1cH20231011 |
|
11-Oct-2023 09:31:35 |
2062 |
161.9000 |
XLON |
07002070000015148-E0GG2ZHmm2B820231011 |
|
11-Oct-2023 09:31:35 |
2058 |
161.9000 |
XLON |
07002070000015148-E0GG2ZHmm2B620231011 |
|
11-Oct-2023 09:31:35 |
2012 |
161.7500 |
XLON |
05002050000014839-E0GG2ZHmm2Cw20231011 |
|
11-Oct-2023 09:31:35 |
2961 |
161.8000 |
XLON |
05002050000014967-E0GG2ZHmm2CP20231011 |
|
11-Oct-2023 09:31:35 |
639 |
161.9000 |
XLON |
07002070000015148-E0GG2ZHmm2B420231011 |
|
11-Oct-2023 09:34:11 |
2554 |
161.9000 |
XLON |
07002070000015445-E0GG2ZHmm4fl20231011 |
|
11-Oct-2023 09:35:02 |
2573 |
161.8500 |
XLON |
05002050000015574-E0GG2ZHmm5Mm20231011 |
|
11-Oct-2023 09:35:02 |
3 |
161.7500 |
XLON |
07002070000015406-E0GG2ZHmm5Po20231011 |
|
11-Oct-2023 09:35:02 |
2013 |
161.8000 |
XLON |
05002050000015351-E0GG2ZHmm5PJ20231011 |
|
11-Oct-2023 09:36:06 |
2383 |
161.9000 |
XLON |
07002070000015769-E0GG2ZHmm6hf20231011 |
|
11-Oct-2023 09:37:00 |
175 |
161.9000 |
XLON |
07002070000015851-E0GG2ZHmm7Tl20231011 |
|
11-Oct-2023 09:37:00 |
1525 |
161.9000 |
XLON |
07002070000015851-E0GG2ZHmm7Tn20231011 |
|
11-Oct-2023 09:38:03 |
1827 |
161.9500 |
XLON |
07002070000016010-E0GG2ZHmm8Vl20231011 |
|
11-Oct-2023 09:41:01 |
2182 |
162.1000 |
XLON |
05002050000016283-E0GG2ZHmmBMP20231011 |
|
11-Oct-2023 09:42:26 |
1810 |
162.2000 |
XLON |
07002070000016465-E0GG2ZHmmCZJ20231011 |
|
11-Oct-2023 09:43:19 |
2257 |
162.1500 |
XLON |
07002070000016394-E0GG2ZHmmDHQ20231011 |
|
11-Oct-2023 09:43:19 |
2709 |
162.2000 |
XLON |
05002050000016490-E0GG2ZHmmDHI20231011 |
|
11-Oct-2023 09:43:22 |
1412 |
162.1000 |
XLON |
07002070000016365-E0GG2ZHmmDLH20231011 |
|
11-Oct-2023 09:43:22 |
578 |
162.1000 |
XLON |
07002070000016365-E0GG2ZHmmDLJ20231011 |
|
11-Oct-2023 09:44:37 |
2164 |
162.0500 |
XLON |
05002050000016560-E0GG2ZHmmEUY20231011 |
|
11-Oct-2023 09:46:13 |
2126 |
162.1000 |
XLON |
05002050000016869-E0GG2ZHmmFxT20231011 |
|
11-Oct-2023 09:46:13 |
2654 |
162.0500 |
XLON |
07002070000016800-E0GG2ZHmmFyE20231011 |
|
11-Oct-2023 09:48:13 |
2507 |
162.0000 |
XLON |
05002050000017159-E0GG2ZHmmHv620231011 |
|
11-Oct-2023 09:48:13 |
1792 |
161.9500 |
XLON |
07002070000017160-E0GG2ZHmmHxG20231011 |
|
11-Oct-2023 09:48:14 |
1948 |
161.9000 |
XLON |
07002070000016942-E0GG2ZHmmHyP20231011 |
|
11-Oct-2023 09:49:37 |
1292 |
161.8000 |
XLON |
07002070000017236-E0GG2ZHmmJO220231011 |
|
11-Oct-2023 09:49:37 |
857 |
161.8000 |
XLON |
07002070000017236-E0GG2ZHmmJOA20231011 |
|
11-Oct-2023 09:52:40 |
1020 |
162.0000 |
XLON |
07002070000017661-E0GG2ZHmmM6o20231011 |
|
11-Oct-2023 09:52:40 |
1098 |
162.0500 |
XLON |
07002070000017770-E0GG2ZHmmM6b20231011 |
|
11-Oct-2023 09:52:40 |
1085 |
162.0500 |
XLON |
05002050000017672-E0GG2ZHmmM6d20231011 |
|
11-Oct-2023 09:52:40 |
309 |
162.0500 |
XLON |
07002070000017770-E0GG2ZHmmLrt20231011 |
|
11-Oct-2023 09:52:40 |
470 |
162.0500 |
XLON |
07002070000017770-E0GG2ZHmmLrx20231011 |
|
11-Oct-2023 09:52:40 |
281 |
162.0500 |
XLON |
07002070000017770-E0GG2ZHmmLrv20231011 |
|
11-Oct-2023 09:52:40 |
713 |
162.0500 |
XLON |
05002050000017669-E0GG2ZHmmLjL20231011 |
|
11-Oct-2023 09:52:40 |
1663 |
162.0500 |
XLON |
05002050000017669-E0GG2ZHmmLhh20231011 |
|
11-Oct-2023 09:52:41 |
728 |
162.0000 |
XLON |
07002070000017661-E0GG2ZHmmM6j20231011 |
|
11-Oct-2023 09:53:08 |
485 |
162.0000 |
XLON |
07002070000017661-E0GG2ZHmmMY720231011 |
|
11-Oct-2023 09:55:42 |
1808 |
161.9500 |
XLON |
05002050000017506-E0GG2ZHmmOKR20231011 |
|
11-Oct-2023 09:55:42 |
263 |
162.0000 |
XLON |
05002050000017890-E0GG2ZHmmOJs20231011 |
|
11-Oct-2023 09:55:42 |
2071 |
162.0000 |
XLON |
05002050000017890-E0GG2ZHmmOJq20231011 |
|
11-Oct-2023 09:56:23 |
1808 |
161.9500 |
XLON |
05002050000018169-E0GG2ZHmmP2q20231011 |
|
11-Oct-2023 09:56:27 |
1988 |
161.8500 |
XLON |
05002050000018116-E0GG2ZHmmPCI20231011 |
|
11-Oct-2023 09:56:27 |
1 |
161.8500 |
XLON |
05002050000018116-E0GG2ZHmmPCC20231011 |
|
11-Oct-2023 09:56:27 |
1261 |
161.9000 |
XLON |
05002050000017749-E0GG2ZHmmPBS20231011 |
|
11-Oct-2023 09:56:27 |
1263 |
161.9000 |
XLON |
05002050000017749-E0GG2ZHmmPBO20231011 |
|
11-Oct-2023 09:58:01 |
1989 |
161.7500 |
XLON |
07002070000018272-E0GG2ZHmmQf920231011 |
|
11-Oct-2023 09:58:02 |
1877 |
161.6500 |
XLON |
05002050000018191-E0GG2ZHmmQmK20231011 |
|
11-Oct-2023 09:58:45 |
1975 |
161.6500 |
XLON |
05002050000018416-E0GG2ZHmmRp420231011 |
|
11-Oct-2023 09:58:45 |
293 |
161.6500 |
XLON |
05002050000018191-E0GG2ZHmmRp220231011 |
|
11-Oct-2023 09:58:47 |
1812 |
161.6000 |
XLON |
07002070000018508-E0GG2ZHmmRxr20231011 |
|
11-Oct-2023 09:58:50 |
2537 |
161.4500 |
XLON |
05002050000018417-E0GG2ZHmmSAq20231011 |
|
11-Oct-2023 10:03:10 |
334 |
161.8500 |
XLON |
05002050000019064-E0GG2ZHmmWo920231011 |
|
11-Oct-2023 10:03:10 |
1012 |
161.8500 |
XLON |
05002050000019064-E0GG2ZHmmWo720231011 |
|
11-Oct-2023 10:03:10 |
665 |
161.8500 |
XLON |
05002050000019064-E0GG2ZHmmWo520231011 |
|
11-Oct-2023 10:03:25 |
558 |
161.9000 |
XLON |
07002070000019242-E0GG2ZHmmXXa20231011 |
|
11-Oct-2023 10:03:25 |
785 |
161.9000 |
XLON |
07002070000019242-E0GG2ZHmmXXY20231011 |
|
11-Oct-2023 10:04:06 |
1876 |
161.9000 |
XLON |
07002070000019249-E0GG2ZHmmYEb20231011 |
|
11-Oct-2023 10:04:06 |
2396 |
161.9000 |
XLON |
07002070000019325-E0GG2ZHmmYEf20231011 |
|
11-Oct-2023 10:05:25 |
440 |
161.8000 |
XLON |
07002070000019491-E0GG2ZHmmZFY20231011 |
|
11-Oct-2023 10:05:25 |
1749 |
161.8000 |
XLON |
07002070000019491-E0GG2ZHmmZFa20231011 |
|
11-Oct-2023 10:05:47 |
1225 |
161.7500 |
XLON |
05002050000018989-E0GG2ZHmmZUT20231011 |
|
11-Oct-2023 10:06:29 |
1827 |
161.9000 |
XLON |
07002070000019547-E0GG2ZHmma0w20231011 |
|
11-Oct-2023 10:06:29 |
2008 |
161.8500 |
XLON |
05002050000019441-E0GG2ZHmma2D20231011 |
|
11-Oct-2023 10:08:34 |
1974 |
161.8500 |
XLON |
05002050000019645-E0GG2ZHmmcTK20231011 |
|
11-Oct-2023 10:08:55 |
2195 |
161.8000 |
XLON |
05002050000019636-E0GG2ZHmmclF20231011 |
|
11-Oct-2023 10:10:00 |
2360 |
161.7500 |
XLON |
07002070000019939-E0GG2ZHmmdyy20231011 |
|
11-Oct-2023 10:10:00 |
864 |
161.8000 |
XLON |
05002050000019863-E0GG2ZHmmdyW20231011 |
|
11-Oct-2023 10:10:00 |
1302 |
161.8000 |
XLON |
05002050000019863-E0GG2ZHmmdyY20231011 |
|
11-Oct-2023 10:15:27 |
366 |
161.9500 |
XLON |
07002070000020389-E0GG2ZHmmkHA20231011 |
|
11-Oct-2023 10:15:27 |
674 |
161.9500 |
XLON |
07002070000020389-E0GG2ZHmmkHC20231011 |
|
11-Oct-2023 10:15:27 |
944 |
161.9500 |
XLON |
07002070000020389-E0GG2ZHmmkHO20231011 |
|
11-Oct-2023 10:15:27 |
2506 |
162.0000 |
XLON |
05002050000020490-E0GG2ZHmmkGy20231011 |
|
11-Oct-2023 10:15:59 |
2322 |
161.9000 |
XLON |
05002050000020532-E0GG2ZHmmkeI20231011 |
|
11-Oct-2023 10:16:01 |
1951 |
161.9000 |
XLON |
05002050000020584-E0GG2ZHmmkgj20231011 |
|
11-Oct-2023 10:20:36 |
1960 |
162.0000 |
XLON |
05002050000020769-E0GG2ZHmmoNY20231011 |
|
11-Oct-2023 10:20:55 |
165 |
162.0000 |
XLON |
05002050000021031-E0GG2ZHmmoeF20231011 |
|
11-Oct-2023 10:20:55 |
1796 |
162.0000 |
XLON |
05002050000021031-E0GG2ZHmmoeH20231011 |
|
11-Oct-2023 10:20:57 |
2308 |
162.0000 |
XLON |
07002070000021277-E0GG2ZHmmoiC20231011 |
|
11-Oct-2023 10:20:58 |
1561 |
162.0000 |
XLON |
05002050000021091-E0GG2ZHmmoiR20231011 |
|
11-Oct-2023 10:20:58 |
102 |
162.0000 |
XLON |
05002050000021091-E0GG2ZHmmoiT20231011 |
|
11-Oct-2023 10:21:00 |
2308 |
162.0000 |
XLON |
07002070000021288-E0GG2ZHmmokX20231011 |
|
11-Oct-2023 10:22:02 |
2600 |
162.1500 |
XLON |
05002050000021192-E0GG2ZHmmpu320231011 |
|
11-Oct-2023 10:22:02 |
999 |
162.1500 |
XLON |
05002050000021181-E0GG2ZHmmptQ20231011 |
|
11-Oct-2023 10:22:02 |
935 |
162.1500 |
XLON |
05002050000021181-E0GG2ZHmmptO20231011 |
|
11-Oct-2023 10:22:43 |
1091 |
162.1500 |
XLON |
07002070000021440-E0GG2ZHmmqYs20231011 |
|
11-Oct-2023 10:22:43 |
1557 |
162.1500 |
XLON |
07002070000021440-E0GG2ZHmmqYn20231011 |
|
11-Oct-2023 10:23:01 |
2124 |
162.1000 |
XLON |
05002050000021162-E0GG2ZHmmqrv20231011 |
|
11-Oct-2023 10:23:46 |
2118 |
162.1000 |
XLON |
05002050000021310-E0GG2ZHmmrRL20231011 |
|
11-Oct-2023 10:23:46 |
424 |
161.9500 |
XLON |
07002070000021562-E0GG2ZHmmrSk20231011 |
|
11-Oct-2023 10:23:46 |
1286 |
162.0000 |
XLON |
07002070000021304-E0GG2ZHmmrRR20231011 |
|
11-Oct-2023 10:23:46 |
1820 |
161.9500 |
XLON |
07002070000021562-E0GG2ZHmmrTu20231011 |
|
11-Oct-2023 10:23:46 |
234 |
161.9500 |
XLON |
07002070000021562-E0GG2ZHmmrTr20231011 |
|
11-Oct-2023 10:25:47 |
2193 |
161.9500 |
XLON |
07002070000021803-E0GG2ZHmmt3t20231011 |
|
11-Oct-2023 10:25:47 |
537 |
161.9500 |
XLON |
07002070000021803-E0GG2ZHmmt3v20231011 |
|
11-Oct-2023 10:27:37 |
2548 |
162.0000 |
XLON |
05002050000021796-E0GG2ZHmmuRe20231011 |
|
11-Oct-2023 10:27:37 |
1819 |
162.0000 |
XLON |
07002070000021956-E0GG2ZHmmuRg20231011 |
|
11-Oct-2023 10:27:37 |
2002 |
162.0500 |
XLON |
07002070000021963-E0GG2ZHmmuR620231011 |
|
11-Oct-2023 10:29:03 |
2895 |
161.9500 |
XLON |
05002050000021961-E0GG2ZHmmvll20231011 |
|
11-Oct-2023 10:36:48 |
2039 |
162.3500 |
XLON |
07002070000022762-E0GG2ZHmn1Mo20231011 |
|
11-Oct-2023 10:36:49 |
57 |
162.3500 |
XLON |
07002070000023106-E0GG2ZHmn1SV20231011 |
|
11-Oct-2023 10:37:07 |
3158 |
162.3500 |
XLON |
07002070000023110-E0GG2ZHmn1jH20231011 |
|
11-Oct-2023 10:37:08 |
3063 |
162.3500 |
XLON |
07002070000023137-E0GG2ZHmn1k620231011 |
|
11-Oct-2023 10:37:15 |
1944 |
162.3500 |
XLON |
05002050000022978-E0GG2ZHmn1rH20231011 |
|
11-Oct-2023 10:38:22 |
4599 |
162.3000 |
XLON |
05002050000022604-E0GG2ZHmn2fK20231011 |
|
11-Oct-2023 10:38:22 |
2935 |
162.3500 |
XLON |
07002070000023191-E0GG2ZHmn2eW20231011 |
|
11-Oct-2023 10:38:22 |
244 |
162.3500 |
XLON |
07002070000023191-E0GG2ZHmn2eS20231011 |
|
11-Oct-2023 10:39:31 |
2088 |
162.4000 |
XLON |
07002070000023293-E0GG2ZHmn3Su20231011 |
|
11-Oct-2023 10:41:13 |
2198 |
162.3000 |
XLON |
07002070000023414-E0GG2ZHmn4Rz20231011 |
|
11-Oct-2023 10:41:15 |
2730 |
162.2500 |
XLON |
07002070000023374-E0GG2ZHmn4VH20231011 |
|
11-Oct-2023 10:41:15 |
2674 |
162.2000 |
XLON |
07002070000023336-E0GG2ZHmn4Vk20231011 |
|
11-Oct-2023 10:47:06 |
2021 |
162.3000 |
XLON |
07002070000023851-E0GG2ZHmn9FU20231011 |
|
11-Oct-2023 10:47:07 |
1396 |
162.3000 |
XLON |
05002050000023945-E0GG2ZHmn9Gl20231011 |
|
11-Oct-2023 10:47:07 |
673 |
162.3000 |
XLON |
05002050000023945-E0GG2ZHmn9Gn20231011 |
|
11-Oct-2023 10:47:07 |
673 |
162.3000 |
XLON |
05002050000023945-E0GG2ZHmn9Gj20231011 |
|
11-Oct-2023 10:48:42 |
1621 |
162.3500 |
XLON |
05002050000024138-E0GG2ZHmnALV20231011 |
|
11-Oct-2023 10:48:42 |
592 |
162.3500 |
XLON |
05002050000024138-E0GG2ZHmnALa20231011 |
|
11-Oct-2023 10:49:50 |
3020 |
162.3500 |
XLON |
07002070000024296-E0GG2ZHmnB4H20231011 |
|
11-Oct-2023 10:49:51 |
3462 |
162.3000 |
XLON |
05002050000024015-E0GG2ZHmnB7120231011 |
|
11-Oct-2023 10:52:16 |
1705 |
162.3500 |
XLON |
07002070000024585-E0GG2ZHmnD2f20231011 |
|
11-Oct-2023 10:52:16 |
409 |
162.3500 |
XLON |
07002070000024585-E0GG2ZHmnD2h20231011 |
|
11-Oct-2023 10:52:40 |
2435 |
162.3000 |
XLON |
07002070000024556-E0GG2ZHmnDSs20231011 |
|
11-Oct-2023 10:53:31 |
1408 |
162.2500 |
XLON |
07002070000023838-E0GG2ZHmnDuG20231011 |
|
11-Oct-2023 10:53:31 |
920 |
162.2500 |
XLON |
05002050000023678-E0GG2ZHmnDuE20231011 |
|
11-Oct-2023 10:53:31 |
1239 |
162.3000 |
XLON |
07002070000024680-E0GG2ZHmnDrY20231011 |
|
11-Oct-2023 10:55:35 |
1762 |
162.2000 |
XLON |
07002070000024971-E0GG2ZHmnFSU20231011 |
|
11-Oct-2023 10:55:35 |
175 |
162.2000 |
XLON |
07002070000024971-E0GG2ZHmnFSS20231011 |
|
11-Oct-2023 10:55:35 |
1988 |
162.2500 |
XLON |
07002070000024778-E0GG2ZHmnFRa20231011 |
|
11-Oct-2023 10:55:35 |
546 |
162.2500 |
XLON |
07002070000024778-E0GG2ZHmnFRc20231011 |
|
11-Oct-2023 10:55:36 |
296 |
162.2000 |
XLON |
05002050000024803-E0GG2ZHmnFT920231011 |
|
11-Oct-2023 10:57:08 |
1411 |
162.2000 |
XLON |
07002070000025143-E0GG2ZHmnGed20231011 |
|
11-Oct-2023 10:57:08 |
516 |
162.2000 |
XLON |
07002070000025143-E0GG2ZHmnGea20231011 |
|
11-Oct-2023 10:57:25 |
1719 |
162.1500 |
XLON |
05002050000024513-E0GG2ZHmnH4J20231011 |
|
11-Oct-2023 10:57:25 |
707 |
162.1500 |
XLON |
05002050000024513-E0GG2ZHmnH4G20231011 |
|
11-Oct-2023 10:58:39 |
2889 |
162.1000 |
XLON |
05002050000025116-E0GG2ZHmnI7U20231011 |
|
11-Oct-2023 10:58:40 |
1180 |
162.0500 |
XLON |
07002070000024972-E0GG2ZHmnI8p20231011 |
|
11-Oct-2023 10:58:40 |
1532 |
162.0500 |
XLON |
07002070000024972-E0GG2ZHmnI8j20231011 |
|
11-Oct-2023 11:01:50 |
2171 |
162.5000 |
XLON |
07002070000025950-E0GG2ZHmnN1r20231011 |
|
11-Oct-2023 11:01:50 |
2360 |
162.5000 |
XLON |
05002050000025766-E0GG2ZHmnN1t20231011 |
|
11-Oct-2023 11:03:18 |
2858 |
162.4000 |
XLON |
07002070000025898-E0GG2ZHmnOTp20231011 |
|
11-Oct-2023 11:06:00 |
931 |
162.5000 |
XLON |
05002050000026336-E0GG2ZHmnQcJ20231011 |
|
11-Oct-2023 11:06:00 |
1057 |
162.5000 |
XLON |
05002050000026336-E0GG2ZHmnQcH20231011 |
|
11-Oct-2023 11:06:55 |
3496 |
162.4500 |
XLON |
07002070000026468-E0GG2ZHmnR9P20231011 |
|
11-Oct-2023 11:06:55 |
2071 |
162.5000 |
XLON |
07002070000026618-E0GG2ZHmnR9C20231011 |
|
11-Oct-2023 11:07:33 |
1317 |
162.4000 |
XLON |
05002050000026097-E0GG2ZHmnRV720231011 |
|
11-Oct-2023 11:07:33 |
1015 |
162.4000 |
XLON |
05002050000026045-E0GG2ZHmnRUy20231011 |
|
11-Oct-2023 11:09:25 |
2295 |
162.3000 |
XLON |
05002050000026444-E0GG2ZHmnSx620231011 |
|
11-Oct-2023 11:09:25 |
1076 |
162.4000 |
XLON |
07002070000026766-E0GG2ZHmnSuv20231011 |
|
11-Oct-2023 11:09:25 |
3828 |
162.4500 |
XLON |
05002050000026601-E0GG2ZHmnSuI20231011 |
|
11-Oct-2023 11:09:25 |
1658 |
162.4000 |
XLON |
07002070000026700-E0GG2ZHmnSut20231011 |
|
11-Oct-2023 11:12:44 |
126 |
162.4000 |
XLON |
05002050000026799-E0GG2ZHmnVWT20231011 |
|
11-Oct-2023 11:12:44 |
1917 |
162.4000 |
XLON |
05002050000026799-E0GG2ZHmnVWX20231011 |
|
11-Oct-2023 11:13:00 |
2280 |
162.3500 |
XLON |
07002070000026891-E0GG2ZHmnVgz20231011 |
|
11-Oct-2023 11:15:28 |
235 |
162.3500 |
XLON |
05002050000027143-E0GG2ZHmnY8d20231011 |
|
11-Oct-2023 11:15:28 |
2063 |
162.3500 |
XLON |
05002050000027143-E0GG2ZHmnY8Z20231011 |
|
11-Oct-2023 11:16:51 |
2504 |
162.4000 |
XLON |
07002070000027457-E0GG2ZHmnZGi20231011 |
|
11-Oct-2023 11:17:32 |
1045 |
162.3500 |
XLON |
05002050000027271-E0GG2ZHmnZXy20231011 |
|
11-Oct-2023 11:17:32 |
226 |
162.3500 |
XLON |
05002050000027271-E0GG2ZHmnZXq20231011 |
|
11-Oct-2023 11:17:32 |
1342 |
162.3500 |
XLON |
07002070000027452-E0GG2ZHmnZXo20231011 |
|
11-Oct-2023 11:20:40 |
200 |
162.4500 |
XLON |
07002070000027831-E0GG2ZHmnbKK20231011 |
|
11-Oct-2023 11:20:40 |
2501 |
162.4500 |
XLON |
07002070000027831-E0GG2ZHmnbKT20231011 |
|
11-Oct-2023 11:20:40 |
1403 |
162.4500 |
XLON |
07002070000027831-E0GG2ZHmnbKN20231011 |
|
11-Oct-2023 11:22:22 |
2998 |
162.4500 |
XLON |
07002070000027989-E0GG2ZHmnc7p20231011 |
|
11-Oct-2023 11:22:22 |
665 |
162.4500 |
XLON |
07002070000027989-E0GG2ZHmnc7n20231011 |
|
11-Oct-2023 11:22:55 |
928 |
162.4000 |
XLON |
07002070000027979-E0GG2ZHmncWj20231011 |
|
11-Oct-2023 11:22:55 |
1023 |
162.4000 |
XLON |
07002070000027889-E0GG2ZHmncWh20231011 |
|
11-Oct-2023 11:22:55 |
1908 |
162.4000 |
XLON |
07002070000027775-E0GG2ZHmncWf20231011 |
|
11-Oct-2023 11:22:55 |
256 |
162.4000 |
XLON |
07002070000027775-E0GG2ZHmncWd20231011 |
|
11-Oct-2023 11:26:02 |
227 |
162.4000 |
XLON |
05002050000028082-E0GG2ZHmneJM20231011 |
|
11-Oct-2023 11:26:02 |
2168 |
162.4000 |
XLON |
05002050000028082-E0GG2ZHmneJQ20231011 |
|
11-Oct-2023 11:27:15 |
257 |
162.4000 |
XLON |
05002050000028123-E0GG2ZHmnesU20231011 |
|
11-Oct-2023 11:28:16 |
2164 |
162.3500 |
XLON |
05002050000027339-E0GG2ZHmnfMn20231011 |
|
11-Oct-2023 11:28:16 |
1661 |
162.4000 |
XLON |
05002050000028123-E0GG2ZHmnfMX20231011 |
|
11-Oct-2023 11:28:16 |
992 |
162.3500 |
XLON |
07002070000028300-E0GG2ZHmnfMp20231011 |
|
11-Oct-2023 11:28:16 |
476 |
162.4000 |
XLON |
05002050000028123-E0GG2ZHmnfMQ20231011 |
|
11-Oct-2023 11:28:51 |
1296 |
162.4500 |
XLON |
07002070000028484-E0GG2ZHmnfnH20231011 |
|
11-Oct-2023 11:30:15 |
2204 |
162.4000 |
XLON |
05002050000028413-E0GG2ZHmngiE20231011 |
|
11-Oct-2023 11:31:52 |
2762 |
162.4000 |
XLON |
07002070000028644-E0GG2ZHmnhn520231011 |
|
11-Oct-2023 11:31:52 |
2228 |
162.4500 |
XLON |
05002050000028562-E0GG2ZHmnhmT20231011 |
|
11-Oct-2023 11:35:52 |
2417 |
162.4000 |
XLON |
07002070000028992-E0GG2ZHmnjzs20231011 |
|
11-Oct-2023 11:35:53 |
2600 |
162.4000 |
XLON |
05002050000028915-E0GG2ZHmnk0P20231011 |
|
11-Oct-2023 11:35:53 |
2749 |
162.4000 |
XLON |
05002050000028915-E0GG2ZHmnk0T20231011 |
|
11-Oct-2023 11:35:53 |
895 |
162.4000 |
XLON |
05002050000028915-E0GG2ZHmnk0R20231011 |
|
11-Oct-2023 11:35:53 |
2062 |
162.4000 |
XLON |
05002050000028915-E0GG2ZHmnk0N20231011 |
|
11-Oct-2023 11:36:35 |
1154 |
162.4000 |
XLON |
07002070000029209-E0GG2ZHmnkls20231011 |
|
11-Oct-2023 11:36:35 |
2145 |
162.4000 |
XLON |
07002070000029209-E0GG2ZHmnklu20231011 |
|
11-Oct-2023 11:38:48 |
1153 |
162.4500 |
XLON |
07002070000029402-E0GG2ZHmnn4320231011 |
|
11-Oct-2023 11:42:50 |
1718 |
162.6000 |
XLON |
05002050000029469-E0GG2ZHmnq1K20231011 |
|
11-Oct-2023 11:42:50 |
1718 |
162.6000 |
XLON |
07002070000029653-E0GG2ZHmnq1I20231011 |
|
11-Oct-2023 11:42:50 |
860 |
162.6000 |
XLON |
05002050000029294-E0GG2ZHmnq1G20231011 |
|
11-Oct-2023 11:42:50 |
435 |
162.6000 |
XLON |
05002050000029294-E0GG2ZHmnq1C20231011 |
|
11-Oct-2023 11:42:50 |
162 |
162.6000 |
XLON |
05002050000029294-E0GG2ZHmnq1520231011 |
|
11-Oct-2023 11:42:50 |
1415 |
162.6000 |
XLON |
05002050000029294-E0GG2ZHmnq1820231011 |
|
11-Oct-2023 11:43:23 |
2750 |
162.6000 |
XLON |
05002050000029566-E0GG2ZHmnqY420231011 |
|
11-Oct-2023 11:45:17 |
2419 |
162.9000 |
XLON |
07002070000029895-E0GG2ZHmns1X20231011 |
|
11-Oct-2023 11:45:25 |
2093 |
162.9000 |
XLON |
07002070000029939-E0GG2ZHmns8u20231011 |
|
11-Oct-2023 11:45:37 |
2310 |
162.8000 |
XLON |
07002070000029827-E0GG2ZHmnsFo20231011 |
|
11-Oct-2023 11:45:37 |
141 |
162.8500 |
XLON |
05002050000029703-E0GG2ZHmnsF820231011 |
|
11-Oct-2023 11:45:37 |
2293 |
162.8500 |
XLON |
05002050000029703-E0GG2ZHmnsFA20231011 |
|
11-Oct-2023 11:48:07 |
2411 |
162.7500 |
XLON |
07002070000030014-E0GG2ZHmntcM20231011 |
|
11-Oct-2023 11:50:21 |
1481 |
162.7500 |
XLON |
05002050000030117-E0GG2ZHmnv0Z20231011 |
|
11-Oct-2023 11:50:21 |
1463 |
162.7000 |
XLON |
05002050000030000-E0GG2ZHmnv1d20231011 |
|
11-Oct-2023 11:50:21 |
1238 |
162.7500 |
XLON |
05002050000030043-E0GG2ZHmnv0X20231011 |
|
11-Oct-2023 11:50:21 |
1035 |
162.7500 |
XLON |
07002070000030387-E0GG2ZHmnv0b20231011 |
|
11-Oct-2023 11:51:19 |
2405 |
162.6500 |
XLON |
05002050000029791-E0GG2ZHmnw2G20231011 |
|
11-Oct-2023 11:51:32 |
2687 |
162.6000 |
XLON |
07002070000030530-E0GG2ZHmnwKv20231011 |
|
11-Oct-2023 11:53:25 |
226 |
162.6000 |
XLON |
05002050000030475-E0GG2ZHmnxOD20231011 |
|
11-Oct-2023 11:53:25 |
2700 |
162.6000 |
XLON |
07002070000030682-E0GG2ZHmnxNx20231011 |
|
11-Oct-2023 11:53:25 |
177 |
162.6000 |
XLON |
07002070000030682-E0GG2ZHmnxO720231011 |
|
11-Oct-2023 11:53:25 |
1104 |
162.6000 |
XLON |
05002050000030475-E0GG2ZHmnxO920231011 |
|
11-Oct-2023 11:53:25 |
1132 |
162.6000 |
XLON |
05002050000030475-E0GG2ZHmnxOB20231011 |
|
11-Oct-2023 11:58:32 |
626 |
162.7000 |
XLON |
05002050000030849-E0GG2ZHmo0Z020231011 |
|
11-Oct-2023 11:58:33 |
2707 |
162.7000 |
XLON |
05002050000030851-E0GG2ZHmo0Zr20231011 |
|
11-Oct-2023 11:58:33 |
1013 |
162.7000 |
XLON |
05002050000030851-E0GG2ZHmo0Zt20231011 |
|
11-Oct-2023 11:58:33 |
1013 |
162.7000 |
XLON |
05002050000030851-E0GG2ZHmo0Zp20231011 |
|
11-Oct-2023 11:59:19 |
1481 |
162.5500 |
XLON |
07002070000031082-E0GG2ZHmo1Gt20231011 |
|
11-Oct-2023 11:59:19 |
2886 |
162.5500 |
XLON |
05002050000030562-E0GG2ZHmo1Gp20231011 |
|
11-Oct-2023 11:59:19 |
1106 |
162.5000 |
XLON |
07002070000031128-E0GG2ZHmo1HA20231011 |
|
11-Oct-2023 11:59:19 |
992 |
162.6000 |
XLON |
07002070000031044-E0GG2ZHmo1GW20231011 |
|
11-Oct-2023 11:59:19 |
2700 |
162.6000 |
XLON |
07002070000031044-E0GG2ZHmo1GT20231011 |
|
11-Oct-2023 12:05:43 |
2491 |
162.5500 |
XLON |
07002070000031864-E0GG2ZHmo73U20231011 |
|
11-Oct-2023 12:06:17 |
94 |
162.6500 |
XLON |
07002070000031901-E0GG2ZHmo7TG20231011 |
|
11-Oct-2023 12:06:17 |
1817 |
162.6500 |
XLON |
07002070000031901-E0GG2ZHmo7TA20231011 |
|
11-Oct-2023 12:06:17 |
2700 |
162.6500 |
XLON |
07002070000031901-E0GG2ZHmo7TC20231011 |
|
11-Oct-2023 12:07:36 |
796 |
162.6500 |
XLON |
07002070000031932-E0GG2ZHmo8OW20231011 |
|
11-Oct-2023 12:07:36 |
1037 |
162.6500 |
XLON |
07002070000031932-E0GG2ZHmo8OY20231011 |
|
11-Oct-2023 12:12:11 |
121 |
162.7000 |
XLON |
05002050000032189-E0GG2ZHmoAvB20231011 |
|
11-Oct-2023 12:12:11 |
2401 |
162.7000 |
XLON |
05002050000032189-E0GG2ZHmoAvH20231011 |
|
11-Oct-2023 12:12:12 |
3500 |
162.7000 |
XLON |
07002070000032450-E0GG2ZHmoAvl20231011 |
|
11-Oct-2023 12:12:12 |
2500 |
162.7000 |
XLON |
07002070000032450-E0GG2ZHmoAvj20231011 |
|
11-Oct-2023 12:13:27 |
887 |
162.7000 |
XLON |
05002050000032271-E0GG2ZHmoBvz20231011 |
|
11-Oct-2023 12:13:27 |
2093 |
162.7000 |
XLON |
05002050000032271-E0GG2ZHmoBw320231011 |
|
11-Oct-2023 12:13:29 |
2529 |
162.6500 |
XLON |
07002070000032146-E0GG2ZHmoBx920231011 |
|
11-Oct-2023 12:14:47 |
3205 |
162.6000 |
XLON |
05002050000031825-E0GG2ZHmoCeW20231011 |
|
11-Oct-2023 12:17:58 |
443 |
162.7000 |
XLON |
05002050000032782-E0GG2ZHmoFZU20231011 |
|
11-Oct-2023 12:18:06 |
2019 |
162.7000 |
XLON |
05002050000032784-E0GG2ZHmoFdb20231011 |
|
11-Oct-2023 12:18:06 |
689 |
162.7000 |
XLON |
05002050000032784-E0GG2ZHmoFdd20231011 |
|
11-Oct-2023 12:18:29 |
2251 |
162.7000 |
XLON |
05002050000032815-E0GG2ZHmoFx520231011 |
|
11-Oct-2023 12:18:29 |
520 |
162.7000 |
XLON |
05002050000032815-E0GG2ZHmoFx020231011 |
|
11-Oct-2023 12:19:07 |
2456 |
162.7000 |
XLON |
05002050000032892-E0GG2ZHmoGTw20231011 |
|
11-Oct-2023 12:19:09 |
2999 |
162.6000 |
XLON |
07002070000032765-E0GG2ZHmoGbM20231011 |
|
11-Oct-2023 12:19:09 |
667 |
162.6500 |
XLON |
07002070000032815-E0GG2ZHmoGZB20231011 |
|
11-Oct-2023 12:19:09 |
2700 |
162.6500 |
XLON |
07002070000032815-E0GG2ZHmoGZ820231011 |
|
11-Oct-2023 12:21:34 |
100 |
162.6000 |
XLON |
05002050000033013-E0GG2ZHmoIfU20231011 |
|
11-Oct-2023 12:25:04 |
817 |
162.6000 |
XLON |
05002050000033013-E0GG2ZHmoKoE20231011 |
|
11-Oct-2023 12:26:13 |
410 |
162.7000 |
XLON |
05002050000033498-E0GG2ZHmoLaY20231011 |
|
11-Oct-2023 12:26:13 |
2779 |
162.7000 |
XLON |
05002050000033504-E0GG2ZHmoLaa20231011 |
|
11-Oct-2023 12:26:13 |
1903 |
162.7000 |
XLON |
05002050000033498-E0GG2ZHmoLaT20231011 |
|
11-Oct-2023 12:26:16 |
3462 |
162.8000 |
XLON |
07002070000033786-E0GG2ZHmoLck20231011 |
|
11-Oct-2023 12:26:49 |
1455 |
162.8000 |
XLON |
07002070000033884-E0GG2ZHmoLrX20231011 |
|
11-Oct-2023 12:28:24 |
2583 |
162.7500 |
XLON |
05002050000033876-E0GG2ZHmoN0o20231011 |
|
11-Oct-2023 12:28:24 |
3468 |
162.7000 |
XLON |
07002070000033782-E0GG2ZHmoN0q20231011 |
|
11-Oct-2023 12:30:37 |
2560 |
162.8000 |
XLON |
05002050000033887-E0GG2ZHmoOQu20231011 |
|
11-Oct-2023 12:30:37 |
2551 |
162.8500 |
XLON |
07002070000034311-E0GG2ZHmoOQT20231011 |
|
11-Oct-2023 12:35:55 |
3217 |
163.0000 |
XLON |
07002070000034687-E0GG2ZHmoShK20231011 |
|
11-Oct-2023 12:35:55 |
2812 |
163.0000 |
XLON |
05002050000034439-E0GG2ZHmoShM20231011 |
|
11-Oct-2023 12:35:58 |
2577 |
163.0000 |
XLON |
05002050000034713-E0GG2ZHmoSoG20231011 |
|
11-Oct-2023 12:35:58 |
2347 |
163.0000 |
XLON |
07002070000034975-E0GG2ZHmoSoE20231011 |
|
11-Oct-2023 12:36:45 |
2581 |
162.9000 |
XLON |
05002050000034369-E0GG2ZHmoTJQ20231011 |
|
11-Oct-2023 12:40:44 |
2761 |
162.9500 |
XLON |
07002070000035284-E0GG2ZHmoVnm20231011 |
|
11-Oct-2023 12:40:44 |
1273 |
162.9500 |
XLON |
07002070000035171-E0GG2ZHmoVnc20231011 |
|
11-Oct-2023 12:40:44 |
1427 |
162.9500 |
XLON |
07002070000035106-E0GG2ZHmoVna20231011 |
|
11-Oct-2023 12:40:44 |
124 |
162.9500 |
XLON |
07002070000035171-E0GG2ZHmoVnk20231011 |
|
11-Oct-2023 12:41:33 |
2608 |
163.0000 |
XLON |
05002050000035243-E0GG2ZHmoWYR20231011 |
|
11-Oct-2023 12:42:06 |
1823 |
163.0000 |
XLON |
07002070000035503-E0GG2ZHmoX6J20231011 |
|
11-Oct-2023 12:42:28 |
1455 |
163.0000 |
XLON |
05002050000035321-E0GG2ZHmoXHr20231011 |
|
11-Oct-2023 12:42:28 |
1039 |
163.0000 |
XLON |
07002070000035537-E0GG2ZHmoXHt20231011 |
|
11-Oct-2023 12:43:46 |
635 |
163.1000 |
XLON |
05002050000035434-E0GG2ZHmoXsA20231011 |
|
11-Oct-2023 12:44:13 |
2290 |
163.1000 |
XLON |
05002050000035469-E0GG2ZHmoY7L20231011 |
|
11-Oct-2023 12:44:13 |
74 |
163.1000 |
XLON |
05002050000035469-E0GG2ZHmoY7J20231011 |
|
11-Oct-2023 12:44:46 |
1067 |
163.1000 |
XLON |
05002050000035529-E0GG2ZHmoYaj20231011 |
|
11-Oct-2023 12:45:29 |
1179 |
163.1500 |
XLON |
07002070000035812-E0GG2ZHmoZYA20231011 |
|
11-Oct-2023 12:45:36 |
1018 |
163.1500 |
XLON |
07002070000035812-E0GG2ZHmoZdz20231011 |
|
11-Oct-2023 12:46:51 |
1354 |
163.1500 |
XLON |
05002050000035630-E0GG2ZHmoabc20231011 |
|
11-Oct-2023 12:46:51 |
401 |
163.1500 |
XLON |
07002070000035812-E0GG2ZHmoaba20231011 |
|
11-Oct-2023 12:47:08 |
2772 |
163.1500 |
XLON |
07002070000035974-E0GG2ZHmoawh20231011 |
|
11-Oct-2023 12:47:42 |
2031 |
163.1500 |
XLON |
07002070000036024-E0GG2ZHmobTG20231011 |
|
11-Oct-2023 12:47:46 |
677 |
163.1500 |
XLON |
07002070000036024-E0GG2ZHmobZS20231011 |
|
11-Oct-2023 12:50:55 |
1507 |
163.2000 |
XLON |
07002070000036040-E0GG2ZHmoeFj20231011 |
|
11-Oct-2023 12:50:55 |
2909 |
163.2000 |
XLON |
05002050000035807-E0GG2ZHmoeFh20231011 |
|
11-Oct-2023 12:50:55 |
2874 |
163.2500 |
XLON |
07002070000036287-E0GG2ZHmoeFM20231011 |
|
11-Oct-2023 12:50:55 |
1056 |
163.2000 |
XLON |
05002050000035961-E0GG2ZHmoeFn20231011 |
|
11-Oct-2023 12:56:01 |
2058 |
163.0000 |
XLON |
05002050000036496-E0GG2ZHmoiQZ20231011 |
|
11-Oct-2023 12:56:01 |
2395 |
162.9500 |
XLON |
05002050000036199-E0GG2ZHmoiQh20231011 |
|
11-Oct-2023 12:56:01 |
3134 |
163.0000 |
XLON |
07002070000036423-E0GG2ZHmoiQB20231011 |
|
11-Oct-2023 12:56:43 |
140 |
163.0500 |
XLON |
07002070000036796-E0GG2ZHmojBE20231011 |
|
11-Oct-2023 12:56:43 |
816 |
163.0500 |
XLON |
07002070000036796-E0GG2ZHmojBG20231011 |
|
11-Oct-2023 12:56:43 |
1684 |
163.0500 |
XLON |
07002070000036796-E0GG2ZHmojB920231011 |
|
11-Oct-2023 12:57:38 |
1786 |
163.1500 |
XLON |
07002070000036870-E0GG2ZHmojax20231011 |
|
11-Oct-2023 13:01:02 |
2143 |
163.2500 |
XLON |
07002070000036992-E0GG2ZHmomDB20231011 |
|
11-Oct-2023 13:01:02 |
2839 |
163.2500 |
XLON |
05002050000036780-E0GG2ZHmomD920231011 |
|
11-Oct-2023 13:05:06 |
2732 |
163.4500 |
XLON |
05002050000037497-E0GG2ZHmop2K20231011 |
|
11-Oct-2023 13:05:06 |
949 |
163.4500 |
XLON |
05002050000037491-E0GG2ZHmop2I20231011 |
|
11-Oct-2023 13:05:06 |
1841 |
163.4500 |
XLON |
05002050000037491-E0GG2ZHmop2E20231011 |
|
11-Oct-2023 13:05:07 |
2786 |
163.4500 |
XLON |
07002070000037677-E0GG2ZHmop3w20231011 |
|
11-Oct-2023 13:05:36 |
378 |
163.4500 |
XLON |
07002070000037681-E0GG2ZHmopff20231011 |
|
11-Oct-2023 13:05:36 |
571 |
163.4500 |
XLON |
07002070000037681-E0GG2ZHmopfj20231011 |
|
11-Oct-2023 13:05:36 |
2322 |
163.4500 |
XLON |
07002070000037679-E0GG2ZHmopfd20231011 |
|
11-Oct-2023 13:05:36 |
1615 |
163.4500 |
XLON |
07002070000037681-E0GG2ZHmopfl20231011 |
|
11-Oct-2023 13:06:51 |
27 |
163.5000 |
XLON |
07002070000037837-E0GG2ZHmoqwa20231011 |
|
11-Oct-2023 13:06:51 |
2995 |
163.5000 |
XLON |
07002070000037837-E0GG2ZHmoqwY20231011 |
|
11-Oct-2023 13:06:55 |
3262 |
163.5000 |
XLON |
07002070000037858-E0GG2ZHmor9m20231011 |
|
11-Oct-2023 13:07:28 |
969 |
163.5000 |
XLON |
07002070000037946-E0GG2ZHmornX20231011 |
|
11-Oct-2023 13:07:28 |
229 |
163.5000 |
XLON |
07002070000037946-E0GG2ZHmornZ20231011 |
|
11-Oct-2023 13:08:36 |
2062 |
163.5000 |
XLON |
07002070000038085-E0GG2ZHmoshH20231011 |
|
11-Oct-2023 13:08:36 |
856 |
163.5000 |
XLON |
07002070000038085-E0GG2ZHmoshJ20231011 |
|
11-Oct-2023 13:08:43 |
1814 |
163.5000 |
XLON |
07002070000038097-E0GG2ZHmosmV20231011 |
|
11-Oct-2023 13:10:16 |
29 |
163.4500 |
XLON |
07002070000038292-E0GG2ZHmotcp20231011 |
|
11-Oct-2023 13:10:16 |
319 |
163.4500 |
XLON |
07002070000038292-E0GG2ZHmotcr20231011 |
|
11-Oct-2023 13:10:37 |
1159 |
163.4500 |
XLON |
07002070000038328-E0GG2ZHmotto20231011 |
|
11-Oct-2023 13:10:37 |
105 |
163.4500 |
XLON |
07002070000038328-E0GG2ZHmottr20231011 |
|
11-Oct-2023 13:10:37 |
2212 |
163.4500 |
XLON |
07002070000038328-E0GG2ZHmottx20231011 |
|
11-Oct-2023 13:11:35 |
1400 |
163.4500 |
XLON |
07002070000038420-E0GG2ZHmouXJ20231011 |
|
11-Oct-2023 13:12:10 |
2367 |
163.4500 |
XLON |
07002070000038460-E0GG2ZHmousY20231011 |
|
11-Oct-2023 13:12:42 |
1080 |
163.4500 |
XLON |
05002050000038386-E0GG2ZHmovIy20231011 |
|
11-Oct-2023 13:13:15 |
1445 |
163.4500 |
XLON |
07002070000038596-E0GG2ZHmovdI20231011 |
|
11-Oct-2023 13:13:15 |
461 |
163.4500 |
XLON |
07002070000038596-E0GG2ZHmovdG20231011 |
|
11-Oct-2023 13:13:15 |
461 |
163.4500 |
XLON |
07002070000038596-E0GG2ZHmovdK20231011 |
|
11-Oct-2023 13:13:48 |
1600 |
163.4500 |
XLON |
07002070000038649-E0GG2ZHmow0u20231011 |
|
11-Oct-2023 13:14:55 |
2319 |
163.5000 |
XLON |
07002070000038778-E0GG2ZHmox3r20231011 |
|
11-Oct-2023 13:15:10 |
3591 |
163.4500 |
XLON |
07002070000038706-E0GG2ZHmoxFD20231011 |
|
11-Oct-2023 13:15:11 |
1688 |
163.4000 |
XLON |
07002070000037717-E0GG2ZHmoxFq20231011 |
|
11-Oct-2023 13:15:11 |
422 |
163.4000 |
XLON |
07002070000037717-E0GG2ZHmoxFj20231011 |
|
11-Oct-2023 13:15:11 |
1162 |
163.4000 |
XLON |
07002070000037717-E0GG2ZHmoxFl20231011 |
|
11-Oct-2023 13:17:26 |
2204 |
163.4000 |
XLON |
07002070000039051-E0GG2ZHmozBK20231011 |
|
11-Oct-2023 13:17:26 |
648 |
163.4000 |
XLON |
07002070000039051-E0GG2ZHmozBO20231011 |
|
11-Oct-2023 13:18:13 |
2885 |
163.3500 |
XLON |
05002050000038875-E0GG2ZHmozim20231011 |
|
11-Oct-2023 13:20:53 |
663 |
163.3500 |
XLON |
05002050000039341-E0GG2ZHmp2JG20231011 |
|
11-Oct-2023 13:20:53 |
2107 |
163.3500 |
XLON |
05002050000039341-E0GG2ZHmp2JT20231011 |
|
11-Oct-2023 13:25:00 |
3398 |
163.6000 |
XLON |
05002050000039693-E0GG2ZHmp6P620231011 |
|
11-Oct-2023 13:25:00 |
5 |
163.6000 |
XLON |
05002050000039875-E0GG2ZHmp6PA20231011 |
|
11-Oct-2023 13:25:00 |
2692 |
163.6000 |
XLON |
07002070000039964-E0GG2ZHmp6P820231011 |
|
11-Oct-2023 13:25:55 |
2392 |
163.6000 |
XLON |
07002070000040143-E0GG2ZHmp7Dt20231011 |
|
11-Oct-2023 13:25:55 |
646 |
163.6000 |
XLON |
07002070000040143-E0GG2ZHmp7Dv20231011 |
|
11-Oct-2023 13:25:55 |
2786 |
163.5500 |
XLON |
05002050000039626-E0GG2ZHmp7FB20231011 |
|
11-Oct-2023 13:25:55 |
2785 |
163.5000 |
XLON |
05002050000039949-E0GG2ZHmp7FZ20231011 |
|
11-Oct-2023 13:26:34 |
2333 |
163.4500 |
XLON |
07002070000040247-E0GG2ZHmp7xa20231011 |
|
11-Oct-2023 13:26:34 |
921 |
163.4500 |
XLON |
07002070000040247-E0GG2ZHmp7xU20231011 |
|
11-Oct-2023 13:27:43 |
2141 |
163.5000 |
XLON |
07002070000040520-E0GG2ZHmp8s320231011 |
|
11-Oct-2023 13:27:43 |
1614 |
163.5000 |
XLON |
07002070000040520-E0GG2ZHmp8s720231011 |
|
11-Oct-2023 15:24:24 |
221 |
163.6000 |
XLON |
05002050000042114-E0GG2ZHms44020231011 |
|
11-Oct-2023 15:24:24 |
1826 |
163.6000 |
XLON |
07002070000042132-E0GG2ZHms43w20231011 |
|
11-Oct-2023 15:24:24 |
2419 |
163.6000 |
XLON |
05002050000041880-E0GG2ZHms43y20231011 |
|
11-Oct-2023 15:24:24 |
360 |
163.6000 |
XLON |
05002050000042231-E0GG2ZHms44220231011 |
|
11-Oct-2023 15:24:24 |
593 |
163.6000 |
XLON |
07002070000042132-E0GG2ZHms43u20231011 |
|
11-Oct-2023 15:24:24 |
593 |
163.6000 |
XLON |
05002050000042231-E0GG2ZHms44820231011 |
|
11-Oct-2023 15:24:24 |
2017 |
163.6000 |
XLON |
05002050000062589-E0GG2ZHms44i20231011 |
|
11-Oct-2023 15:24:24 |
124 |
163.6000 |
XLON |
05002050000062589-E0GG2ZHms44k20231011 |
|
11-Oct-2023 15:24:25 |
3210 |
163.5500 |
XLON |
07002070000062571-E0GG2ZHms46N20231011 |
|
11-Oct-2023 15:25:04 |
651 |
163.6000 |
XLON |
07002070000062686-E0GG2ZHms55g20231011 |
|
11-Oct-2023 15:25:04 |
339 |
163.6000 |
XLON |
07002070000062686-E0GG2ZHms55k20231011 |
|
11-Oct-2023 15:25:04 |
2017 |
163.6000 |
XLON |
07002070000062686-E0GG2ZHms55i20231011 |
|
11-Oct-2023 15:25:05 |
2017 |
163.6000 |
XLON |
07002070000062693-E0GG2ZHms57v20231011 |
|
11-Oct-2023 15:26:00 |
919 |
163.6000 |
XLON |
05002050000062834-E0GG2ZHms6Ij20231011 |
|
11-Oct-2023 15:26:00 |
2108 |
163.6000 |
XLON |
05002050000062834-E0GG2ZHms6If20231011 |
|
11-Oct-2023 15:26:01 |
285 |
163.6000 |
XLON |
07002070000062872-E0GG2ZHms6LF20231011 |
|
11-Oct-2023 15:26:01 |
2020 |
163.6000 |
XLON |
07002070000062872-E0GG2ZHms6LD20231011 |
|
11-Oct-2023 15:26:04 |
461 |
163.6000 |
XLON |
05002050000062927-E0GG2ZHms6Nc20231011 |
|
11-Oct-2023 15:26:04 |
2017 |
163.6000 |
XLON |
05002050000062927-E0GG2ZHms6NY20231011 |
|
11-Oct-2023 15:26:04 |
2020 |
163.6000 |
XLON |
05002050000062927-E0GG2ZHms6Na20231011 |
|
11-Oct-2023 15:26:05 |
1064 |
163.6000 |
XLON |
07002070000062887-E0GG2ZHms6Op20231011 |
|
11-Oct-2023 15:26:06 |
817 |
163.6000 |
XLON |
07002070000062892-E0GG2ZHms6Pt20231011 |
|
11-Oct-2023 15:26:13 |
3210 |
163.5500 |
XLON |
07002070000062572-E0GG2ZHms6s720231011 |
|
11-Oct-2023 15:26:14 |
1756 |
163.5000 |
XLON |
07002070000062568-E0GG2ZHms72I20231011 |
|
11-Oct-2023 15:26:14 |
461 |
163.5500 |
XLON |
05002050000062977-E0GG2ZHms6uQ20231011 |
|
11-Oct-2023 15:26:14 |
2020 |
163.5500 |
XLON |
05002050000062977-E0GG2ZHms6uO20231011 |
|
11-Oct-2023 15:26:14 |
1254 |
163.5500 |
XLON |
05002050000062977-E0GG2ZHms6uK20231011 |
|
11-Oct-2023 15:26:14 |
2017 |
163.5500 |
XLON |
05002050000062977-E0GG2ZHms6uM20231011 |
|
11-Oct-2023 15:26:15 |
385 |
163.5000 |
XLON |
07002070000062568-E0GG2ZHms72E20231011 |
|
11-Oct-2023 15:26:15 |
2818 |
163.5000 |
XLON |
05002050000063000-E0GG2ZHms73M20231011 |
|
11-Oct-2023 15:26:16 |
1936 |
163.5000 |
XLON |
05002050000063008-E0GG2ZHms79J20231011 |
|
11-Oct-2023 15:26:16 |
22 |
163.5000 |
XLON |
05002050000063008-E0GG2ZHms79Y20231011 |
|
11-Oct-2023 15:26:18 |
210 |
163.5000 |
XLON |
05002050000063008-E0GG2ZHms7FC20231011 |
|
11-Oct-2023 15:26:18 |
2154 |
163.5000 |
XLON |
05002050000063013-E0GG2ZHms7FE20231011 |
|
11-Oct-2023 15:26:18 |
2168 |
163.5000 |
XLON |
07002070000062962-E0GG2ZHms7FG20231011 |
|
11-Oct-2023 15:26:19 |
1079 |
163.5000 |
XLON |
07002070000062974-E0GG2ZHms7Fu20231011 |
|
11-Oct-2023 15:26:19 |
2020 |
163.5000 |
XLON |
07002070000062974-E0GG2ZHms7Fq20231011 |
|
11-Oct-2023 15:26:19 |
2500 |
163.5000 |
XLON |
07002070000062974-E0GG2ZHms7Fs20231011 |
|
11-Oct-2023 15:26:19 |
2017 |
163.5000 |
XLON |
07002070000062974-E0GG2ZHms7Fo20231011 |
|
11-Oct-2023 15:26:20 |
2020 |
163.5000 |
XLON |
05002050000063029-E0GG2ZHms7Hm20231011 |
|
11-Oct-2023 15:26:21 |
797 |
163.5000 |
XLON |
07002070000062981-E0GG2ZHms7Je20231011 |
|
11-Oct-2023 15:26:22 |
2020 |
163.5000 |
XLON |
07002070000062986-E0GG2ZHms7Ko20231011 |
|
11-Oct-2023 15:26:23 |
2600 |
163.5000 |
XLON |
05002050000063047-E0GG2ZHms7MZ20231011 |
|
11-Oct-2023 15:26:24 |
2017 |
163.5000 |
XLON |
05002050000063057-E0GG2ZHms7Oi20231011 |
|
11-Oct-2023 15:26:25 |
3034 |
163.5000 |
XLON |
07002070000063000-E0GG2ZHms7Q720231011 |
|
11-Oct-2023 15:26:27 |
2600 |
163.5000 |
XLON |
05002050000063062-E0GG2ZHms7VX20231011 |
|
11-Oct-2023 15:26:27 |
1510 |
163.5000 |
XLON |
05002050000063066-E0GG2ZHms7Vc20231011 |
|
11-Oct-2023 15:26:27 |
774 |
163.5000 |
XLON |
05002050000063066-E0GG2ZHms7Va20231011 |
|
11-Oct-2023 15:26:46 |
3034 |
163.5000 |
XLON |
07002070000063022-E0GG2ZHms7qg20231011 |
|
11-Oct-2023 15:26:46 |
2167 |
163.5000 |
XLON |
05002050000063085-E0GG2ZHms7qi20231011 |
|
11-Oct-2023 15:26:47 |
28 |
163.5000 |
XLON |
07002070000063107-E0GG2ZHms7rA20231011 |
|
11-Oct-2023 15:26:53 |
2193 |
163.5000 |
XLON |
07002070000063118-E0GG2ZHms7zq20231011 |
|
11-Oct-2023 15:26:53 |
2193 |
163.5000 |
XLON |
05002050000063173-E0GG2ZHms7zo20231011 |
|
11-Oct-2023 15:32:25 |
871 |
163.6000 |
XLON |
05002050000064041-E0GG2ZHmsG4C20231011 |
|
11-Oct-2023 15:32:25 |
2175 |
163.6000 |
XLON |
05002050000063943-E0GG2ZHmsG4620231011 |
|
11-Oct-2023 15:32:25 |
2174 |
163.6000 |
XLON |
05002050000064009-E0GG2ZHmsG4A20231011 |
|
11-Oct-2023 15:32:25 |
3022 |
163.6000 |
XLON |
07002070000064004-E0GG2ZHmsG4820231011 |
|
11-Oct-2023 15:32:26 |
2500 |
163.6000 |
XLON |
07002070000064574-E0GG2ZHmsG6I20231011 |
|
11-Oct-2023 15:32:26 |
461 |
163.6000 |
XLON |
07002070000064574-E0GG2ZHmsG6K20231011 |
|
11-Oct-2023 15:32:26 |
856 |
163.6000 |
XLON |
07002070000064574-E0GG2ZHmsG6M20231011 |
|
11-Oct-2023 15:32:27 |
542 |
163.6000 |
XLON |
05002050000064617-E0GG2ZHmsG7q20231011 |
|
11-Oct-2023 15:32:28 |
611 |
163.6000 |
XLON |
07002070000064581-E0GG2ZHmsG8g20231011 |
|
11-Oct-2023 15:32:30 |
3060 |
163.6000 |
XLON |
07002070000064591-E0GG2ZHmsGCE20231011 |
|
11-Oct-2023 15:32:56 |
2567 |
163.5500 |
XLON |
07002070000064603-E0GG2ZHmsGp720231011 |
|
11-Oct-2023 15:34:34 |
712 |
163.5500 |
XLON |
07002070000064603-E0GG2ZHmsJBS20231011 |
|
11-Oct-2023 15:34:34 |
247 |
163.5500 |
XLON |
07002070000064686-E0GG2ZHmsJBU20231011 |
|
11-Oct-2023 15:34:35 |
2185 |
163.5000 |
XLON |
05002050000064613-E0GG2ZHmsJCG20231011 |
|
11-Oct-2023 15:34:35 |
1225 |
163.5500 |
XLON |
07002070000064686-E0GG2ZHmsJBY20231011 |
|
11-Oct-2023 15:34:35 |
1317 |
163.4500 |
XLON |
05002050000065063-E0GG2ZHmsJD820231011 |
|
11-Oct-2023 15:34:37 |
2055 |
163.5000 |
XLON |
07002070000065083-E0GG2ZHmsJGY20231011 |
|
11-Oct-2023 15:35:23 |
1952 |
163.5000 |
XLON |
07002070000065091-E0GG2ZHmsKNC20231011 |
|
11-Oct-2023 15:35:23 |
809 |
163.5000 |
XLON |
07002070000065083-E0GG2ZHmsKNA20231011 |
|
11-Oct-2023 15:35:24 |
2500 |
163.5000 |
XLON |
05002050000065317-E0GG2ZHmsKPa20231011 |
|
11-Oct-2023 15:35:24 |
2638 |
163.5000 |
XLON |
05002050000065317-E0GG2ZHmsKPc20231011 |
|
11-Oct-2023 15:35:32 |
2641 |
163.5000 |
XLON |
07002070000065323-E0GG2ZHmsKmP20231011 |
|
11-Oct-2023 15:35:33 |
3302 |
163.5000 |
XLON |
05002050000065375-E0GG2ZHmsKqG20231011 |
|
11-Oct-2023 15:35:34 |
1967 |
163.5000 |
XLON |
05002050000065390-E0GG2ZHmsKtI20231011 |
|
11-Oct-2023 15:35:34 |
454 |
163.5000 |
XLON |
05002050000065390-E0GG2ZHmsKtK20231011 |
|
11-Oct-2023 15:35:37 |
3081 |
163.5000 |
XLON |
05002050000065400-E0GG2ZHmsL1T20231011 |
|
11-Oct-2023 15:35:38 |
2722 |
163.5000 |
XLON |
05002050000065410-E0GG2ZHmsL1v20231011 |
|
11-Oct-2023 15:35:39 |
1711 |
163.5000 |
XLON |
07002070000065406-E0GG2ZHmsL4V20231011 |
|
11-Oct-2023 15:35:39 |
245 |
163.5000 |
XLON |
07002070000065406-E0GG2ZHmsL4T20231011 |
|
11-Oct-2023 15:35:41 |
886 |
163.4500 |
XLON |
05002050000065063-E0GG2ZHmsL7X20231011 |
|
11-Oct-2023 15:35:41 |
1317 |
163.4500 |
XLON |
07002070000065077-E0GG2ZHmsL7Z20231011 |
|
11-Oct-2023 15:35:41 |
740 |
163.5000 |
XLON |
07002070000065411-E0GG2ZHmsL6N20231011 |
|
11-Oct-2023 15:35:41 |
1984 |
163.5000 |
XLON |
07002070000065411-E0GG2ZHmsL6K20231011 |
|
11-Oct-2023 15:35:41 |
245 |
163.5000 |
XLON |
07002070000065406-E0GG2ZHmsL6I20231011 |
|
11-Oct-2023 15:35:42 |
461 |
163.4500 |
XLON |
05002050000065441-E0GG2ZHmsL9C20231011 |
|
11-Oct-2023 15:35:42 |
1642 |
163.4500 |
XLON |
05002050000065441-E0GG2ZHmsL9A20231011 |
|
11-Oct-2023 15:35:43 |
902 |
163.4500 |
XLON |
07002070000065439-E0GG2ZHmsLAZ20231011 |
|
11-Oct-2023 15:35:43 |
1323 |
163.4500 |
XLON |
07002070000065439-E0GG2ZHmsLAb20231011 |
|
11-Oct-2023 15:35:44 |
817 |
163.4500 |
XLON |
05002050000065454-E0GG2ZHmsLCl20231011 |
|
11-Oct-2023 15:35:45 |
2641 |
163.4500 |
XLON |
05002050000065468-E0GG2ZHmsLFA20231011 |
|
11-Oct-2023 15:35:47 |
3206 |
163.4500 |
XLON |
05002050000065477-E0GG2ZHmsLJU20231011 |
|
11-Oct-2023 15:35:50 |
96 |
163.4500 |
XLON |
05002050000065477-E0GG2ZHmsLMI20231011 |
|
11-Oct-2023 15:35:50 |
2737 |
163.4500 |
XLON |
07002070000065473-E0GG2ZHmsLMK20231011 |
|
11-Oct-2023 15:35:51 |
2020 |
163.4500 |
XLON |
05002050000065495-E0GG2ZHmsLOf20231011 |
|
11-Oct-2023 15:35:51 |
2500 |
163.4500 |
XLON |
05002050000065495-E0GG2ZHmsLOh20231011 |
|
11-Oct-2023 15:35:52 |
1856 |
163.4500 |
XLON |
07002070000065498-E0GG2ZHmsLPS20231011 |
|
11-Oct-2023 15:35:59 |
970 |
163.5000 |
XLON |
05002050000065532-E0GG2ZHmsLcA20231011 |
|
11-Oct-2023 15:35:59 |
1642 |
163.5000 |
XLON |
05002050000065532-E0GG2ZHmsLcM20231011 |
|
11-Oct-2023 15:35:59 |
29 |
163.5000 |
XLON |
05002050000065532-E0GG2ZHmsLca20231011 |
|
11-Oct-2023 15:36:00 |
1140 |
163.5000 |
XLON |
07002070000065542-E0GG2ZHmsLgt20231011 |
|
11-Oct-2023 15:36:00 |
1860 |
163.5000 |
XLON |
07002070000065542-E0GG2ZHmsLgv20231011 |
|
11-Oct-2023 15:36:01 |
935 |
163.5000 |
XLON |
05002050000065549-E0GG2ZHmsLip20231011 |
|
11-Oct-2023 15:36:10 |
69 |
163.5000 |
XLON |
05002050000065557-E0GG2ZHmsM0Z20231011 |
|
11-Oct-2023 15:36:10 |
3853 |
163.5000 |
XLON |
05002050000065557-E0GG2ZHmsM0l20231011 |
|
11-Oct-2023 15:36:11 |
3287 |
163.5000 |
XLON |
05002050000065601-E0GG2ZHmsM1r20231011 |
|
11-Oct-2023 15:36:16 |
1175 |
163.5000 |
XLON |
05002050000065608-E0GG2ZHmsMCE20231011 |
|
11-Oct-2023 15:36:16 |
852 |
163.5000 |
XLON |
07002070000065616-E0GG2ZHmsMCC20231011 |
|
11-Oct-2023 15:36:16 |
1339 |
163.5000 |
XLON |
07002070000065616-E0GG2ZHmsMC820231011 |
|
11-Oct-2023 15:36:27 |
4750 |
163.5000 |
XLON |
05002050000065619-E0GG2ZHmsMRY20231011 |
|
11-Oct-2023 15:36:36 |
1716 |
163.5000 |
XLON |
07002070000065679-E0GG2ZHmsMi720231011 |
|
11-Oct-2023 15:36:36 |
2500 |
163.5000 |
XLON |
07002070000065679-E0GG2ZHmsMiB20231011 |
|
11-Oct-2023 15:36:36 |
284 |
163.5000 |
XLON |
07002070000065679-E0GG2ZHmsMiE20231011 |
|
11-Oct-2023 15:36:36 |
923 |
163.5000 |
XLON |
07002070000065692-E0GG2ZHmsMiG20231011 |
|
11-Oct-2023 15:36:37 |
4386 |
163.5000 |
XLON |
05002050000065714-E0GG2ZHmsMjN20231011 |
|
11-Oct-2023 15:36:38 |
226 |
163.5000 |
XLON |
07002070000065736-E0GG2ZHmsMkX20231011 |
|
11-Oct-2023 15:36:38 |
3502 |
163.5000 |
XLON |
07002070000065736-E0GG2ZHmsMkZ20231011 |
|
11-Oct-2023 15:36:52 |
2233 |
163.5000 |
XLON |
05002050000065724-E0GG2ZHmsMwX20231011 |
|
11-Oct-2023 15:36:52 |
1945 |
163.5000 |
XLON |
05002050000065724-E0GG2ZHmsMwT20231011 |
|
11-Oct-2023 15:36:52 |
923 |
163.5000 |
XLON |
05002050000065752-E0GG2ZHmsMwZ20231011 |
|
11-Oct-2023 15:36:54 |
923 |
163.5000 |
XLON |
05002050000065767-E0GG2ZHmsMxz20231011 |
|
11-Oct-2023 15:36:54 |
3535 |
163.5000 |
XLON |
07002070000065772-E0GG2ZHmsMxx20231011 |
|
11-Oct-2023 15:36:55 |
3000 |
163.5000 |
XLON |
05002050000065771-E0GG2ZHmsN0t20231011 |
|
11-Oct-2023 15:36:55 |
2020 |
163.5000 |
XLON |
05002050000065771-E0GG2ZHmsN0p20231011 |
|
11-Oct-2023 15:36:55 |
1868 |
163.5000 |
XLON |
05002050000065771-E0GG2ZHmsN0r20231011 |
|
11-Oct-2023 15:36:58 |
923 |
163.5000 |
XLON |
05002050000065785-E0GG2ZHmsNCZ20231011 |
|
11-Oct-2023 15:36:58 |
4472 |
163.5000 |
XLON |
07002070000065780-E0GG2ZHmsNCX20231011 |
|
11-Oct-2023 15:38:14 |
923 |
163.5000 |
XLON |
07002070000065816-E0GG2ZHmsOks20231011 |
|
11-Oct-2023 15:38:14 |
3242 |
163.5000 |
XLON |
05002050000065796-E0GG2ZHmsOkq20231011 |
|
11-Oct-2023 15:38:14 |
936 |
163.5000 |
XLON |
05002050000065796-E0GG2ZHmsOkm20231011 |
|
11-Oct-2023 15:38:41 |
5041 |
163.6000 |
XLON |
07002070000066076-E0GG2ZHmsPCt20231011 |
|
11-Oct-2023 15:38:41 |
995 |
163.6000 |
XLON |
07002070000066076-E0GG2ZHmsPCv20231011 |
|
11-Oct-2023 15:38:48 |
1109 |
163.6000 |
XLON |
05002050000066098-E0GG2ZHmsPLF20231011 |
|
11-Oct-2023 15:39:02 |
1311 |
163.6000 |
XLON |
07002070000066105-E0GG2ZHmsPow20231011 |
|
11-Oct-2023 15:39:02 |
935 |
163.6000 |
XLON |
05002050000066107-E0GG2ZHmsPou20231011 |
|
11-Oct-2023 15:39:02 |
443 |
163.6000 |
XLON |
07002070000066104-E0GG2ZHmsPos20231011 |
|
11-Oct-2023 15:39:02 |
2700 |
163.6000 |
XLON |
07002070000066104-E0GG2ZHmsPoq20231011 |
|
11-Oct-2023 15:39:03 |
2500 |
163.6000 |
XLON |
05002050000066134-E0GG2ZHmsPre20231011 |
|
11-Oct-2023 15:39:03 |
615 |
163.6000 |
XLON |
05002050000066134-E0GG2ZHmsPri20231011 |
|
11-Oct-2023 15:39:03 |
1207 |
163.6000 |
XLON |
05002050000066134-E0GG2ZHmsPrg20231011 |
|
11-Oct-2023 15:39:22 |
990 |
163.5500 |
XLON |
05002050000066140-E0GG2ZHmsQHs20231011 |
|
11-Oct-2023 15:39:22 |
2245 |
163.5000 |
XLON |
07002070000066106-E0GG2ZHmsQIB20231011 |
|
11-Oct-2023 15:39:22 |
1476 |
163.5500 |
XLON |
05002050000066140-E0GG2ZHmsQHu20231011 |
|
11-Oct-2023 15:39:25 |
3366 |
163.5000 |
XLON |
05002050000066194-E0GG2ZHmsQLd20231011 |
|
11-Oct-2023 15:39:29 |
696 |
163.5500 |
XLON |
05002050000066204-E0GG2ZHmsQXZ20231011 |
|
11-Oct-2023 15:49:19 |
280 |
163.6000 |
XLON |
05002050000068148-E0GG2ZHmsdsk20231011 |
|
11-Oct-2023 15:49:19 |
23 |
163.6000 |
XLON |
05002050000068148-E0GG2ZHmsdsr20231011 |
|
11-Oct-2023 15:49:19 |
9614 |
163.6000 |
XLON |
07002070000068236-E0GG2ZHmsdt220231011 |
|
11-Oct-2023 15:49:19 |
949 |
163.6000 |
XLON |
05002050000068148-E0GG2ZHmsdsw20231011 |
|
11-Oct-2023 15:49:19 |
1091 |
163.6000 |
XLON |
07002070000067641-E0GG2ZHmsdsg20231011 |
|
11-Oct-2023 15:49:19 |
1275 |
163.6000 |
XLON |
05002050000067907-E0GG2ZHmsdsi20231011 |
|
11-Oct-2023 15:49:19 |
1512 |
163.6000 |
XLON |
07002070000067995-E0GG2ZHmsdsy20231011 |
|
11-Oct-2023 15:49:19 |
1172 |
163.6000 |
XLON |
05002050000068159-E0GG2ZHmsdt020231011 |
|
11-Oct-2023 15:49:20 |
2017 |
163.6000 |
XLON |
07002070000068254-E0GG2ZHmsduy20231011 |
|
11-Oct-2023 15:49:47 |
1915 |
163.5500 |
XLON |
07002070000068258-E0GG2ZHmsePD20231011 |
|
11-Oct-2023 15:49:48 |
1117 |
163.5500 |
XLON |
07002070000068258-E0GG2ZHmseRD20231011 |
|
11-Oct-2023 15:50:12 |
1577 |
163.6000 |
XLON |
05002050000068428-E0GG2ZHmseuy20231011 |
|
11-Oct-2023 15:50:24 |
1466 |
163.6000 |
XLON |
05002050000068428-E0GG2ZHmsf8120231011 |
|
11-Oct-2023 15:50:51 |
2342 |
163.6000 |
XLON |
05002050000068488-E0GG2ZHmsfoM20231011 |
|
11-Oct-2023 15:58:16 |
130 |
163.6000 |
XLON |
07002070000068896-E0GG2ZHmspKc20231011 |
|
11-Oct-2023 15:58:16 |
2351 |
163.6000 |
XLON |
07002070000068895-E0GG2ZHmspKa20231011 |
|
11-Oct-2023 15:58:37 |
2896 |
163.6000 |
XLON |
07002070000069679-E0GG2ZHmspiv20231011 |
|
11-Oct-2023 15:58:37 |
2904 |
163.6000 |
XLON |
07002070000070045-E0GG2ZHmspix20231011 |
|
11-Oct-2023 15:58:37 |
1495 |
163.6000 |
XLON |
05002050000069279-E0GG2ZHmspip20231011 |
|
11-Oct-2023 15:58:37 |
90 |
163.6000 |
XLON |
05002050000069799-E0GG2ZHmspir20231011 |
|
11-Oct-2023 15:58:37 |
1050 |
163.6000 |
XLON |
07002070000068896-E0GG2ZHmspin20231011 |
|
11-Oct-2023 16:10:45 |
1438 |
163.6000 |
XLON |
07002070000072619-E0GG2ZHmt6B520231011 |
|
11-Oct-2023 16:10:45 |
1246 |
163.6000 |
XLON |
07002070000071713-E0GG2ZHmt6Aq20231011 |
|
11-Oct-2023 16:10:45 |
18 |
163.6000 |
XLON |
05002050000072106-E0GG2ZHmt6As20231011 |
|
11-Oct-2023 16:10:45 |
1318 |
163.6000 |
XLON |
05002050000070263-E0GG2ZHmt6Am20231011 |
|
11-Oct-2023 16:10:45 |
1330 |
163.6000 |
XLON |
05002050000072487-E0GG2ZHmt6Au20231011 |
|
11-Oct-2023 16:10:45 |
1548 |
163.6000 |
XLON |
07002070000073100-E0GG2ZHmt6BB20231011 |
|
11-Oct-2023 16:10:45 |
1272 |
163.6000 |
XLON |
05002050000073095-E0GG2ZHmt6B920231011 |
|
11-Oct-2023 16:10:45 |
188 |
163.6000 |
XLON |
05002050000072487-E0GG2ZHmt6B020231011 |
|
11-Oct-2023 16:10:45 |
106 |
163.6000 |
XLON |
05002050000070263-E0GG2ZHmt6Ao20231011 |
|
11-Oct-2023 16:10:45 |
1922 |
163.6000 |
XLON |
07002070000072619-E0GG2ZHmt6B720231011 |
|
11-Oct-2023 16:10:45 |
2512 |
163.6000 |
XLON |
07002070000072619-E0GG2ZHmt6B220231011 |
|
11-Oct-2023 16:10:46 |
615 |
163.6000 |
XLON |
07002070000073120-E0GG2ZHmt6D220231011 |
|
11-Oct-2023 16:10:46 |
918 |
163.6000 |
XLON |
07002070000073120-E0GG2ZHmt6D420231011 |
|
11-Oct-2023 16:10:47 |
810 |
163.6000 |
XLON |
07002070000073130-E0GG2ZHmt6Ea20231011 |
|
11-Oct-2023 16:10:47 |
695 |
163.6000 |
XLON |
07002070000073130-E0GG2ZHmt6EY20231011 |
|
11-Oct-2023 16:10:47 |
2017 |
163.6000 |
XLON |
07002070000073130-E0GG2ZHmt6Ec20231011 |
|
11-Oct-2023 16:11:02 |
3301 |
163.5500 |
XLON |
05002050000073170-E0GG2ZHmt6i220231011 |
|
11-Oct-2023 16:11:14 |
2824 |
163.5500 |
XLON |
07002070000073198-E0GG2ZHmt76j20231011 |
|
11-Oct-2023 16:11:15 |
3772 |
163.5500 |
XLON |
05002050000073262-E0GG2ZHmt7A120231011 |
|
11-Oct-2023 16:11:16 |
1451 |
163.5500 |
XLON |
05002050000073265-E0GG2ZHmt7Cb20231011 |
|
11-Oct-2023 16:11:28 |
1156 |
163.5500 |
XLON |
05002050000073267-E0GG2ZHmt7LH20231011 |
|
11-Oct-2023 16:11:28 |
2006 |
163.5500 |
XLON |
05002050000073265-E0GG2ZHmt7LF20231011 |
|
11-Oct-2023 16:11:36 |
883 |
163.5500 |
XLON |
07002070000073299-E0GG2ZHmt7W520231011 |
|
11-Oct-2023 16:11:42 |
1272 |
163.5000 |
XLON |
05002050000073107-E0GG2ZHmt7ck20231011 |
|
11-Oct-2023 16:11:42 |
66 |
163.5000 |
XLON |
05002050000072977-E0GG2ZHmt7cG20231011 |
|
11-Oct-2023 16:11:42 |
2514 |
163.5500 |
XLON |
07002070000073299-E0GG2ZHmt7cE20231011 |
|
11-Oct-2023 16:11:42 |
34 |
163.5000 |
XLON |
07002070000073101-E0GG2ZHmt7cY20231011 |
|
11-Oct-2023 16:11:42 |
1206 |
163.5000 |
XLON |
05002050000072977-E0GG2ZHmt7cW20231011 |
|
11-Oct-2023 16:11:42 |
62 |
163.5000 |
XLON |
07002070000073101-E0GG2ZHmt7ci20231011 |
|
11-Oct-2023 16:12:32 |
2400 |
163.5500 |
XLON |
07002070000073394-E0GG2ZHmt8wG20231011 |
|
11-Oct-2023 16:13:06 |
712 |
163.5500 |
XLON |
07002070000073394-E0GG2ZHmt9qR20231011 |
|
11-Oct-2023 16:13:06 |
2957 |
163.5500 |
XLON |
07002070000073572-E0GG2ZHmt9qT20231011 |
|
11-Oct-2023 16:13:07 |
4436 |
163.5500 |
XLON |
07002070000073682-E0GG2ZHmt9ss20231011 |
|
11-Oct-2023 16:13:08 |
4140 |
163.5500 |
XLON |
07002070000073691-E0GG2ZHmt9uV20231011 |
|
11-Oct-2023 16:13:09 |
2000 |
163.5500 |
XLON |
07002070000073703-E0GG2ZHmt9y320231011 |
|
11-Oct-2023 16:13:09 |
1261 |
163.5500 |
XLON |
07002070000073703-E0GG2ZHmt9y120231011 |
|
11-Oct-2023 16:13:10 |
2115 |
163.5500 |
XLON |
05002050000073704-E0GG2ZHmtA0120231011 |
|
11-Oct-2023 16:13:10 |
2025 |
163.5500 |
XLON |
05002050000073704-E0GG2ZHmt9zz20231011 |
|
11-Oct-2023 16:13:11 |
2020 |
163.5500 |
XLON |
05002050000073712-E0GG2ZHmtA4620231011 |
|
11-Oct-2023 16:13:11 |
1000 |
163.5500 |
XLON |
05002050000073712-E0GG2ZHmtA4820231011 |
|
11-Oct-2023 16:13:12 |
3844 |
163.5500 |
XLON |
05002050000073723-E0GG2ZHmtA8720231011 |
|
11-Oct-2023 16:13:13 |
2476 |
163.5500 |
XLON |
07002070000073731-E0GG2ZHmtAA320231011 |
|
11-Oct-2023 16:13:13 |
1072 |
163.5500 |
XLON |
07002070000073731-E0GG2ZHmtAA520231011 |
|
11-Oct-2023 16:13:14 |
2957 |
163.5500 |
XLON |
07002070000073736-E0GG2ZHmtAEF20231011 |
|
11-Oct-2023 16:13:16 |
4657 |
163.5500 |
XLON |
07002070000073739-E0GG2ZHmtAFj20231011 |
|
11-Oct-2023 16:13:17 |
1640 |
163.5000 |
XLON |
07002070000073347-E0GG2ZHmtAK420231011 |
|
11-Oct-2023 16:13:17 |
3940 |
163.5500 |
XLON |
05002050000073742-E0GG2ZHmtAJP20231011 |
|
11-Oct-2023 16:13:20 |
1479 |
163.5000 |
XLON |
07002070000073347-E0GG2ZHmtANx20231011 |
|
11-Oct-2023 16:13:20 |
79 |
163.5000 |
XLON |
07002070000073744-E0GG2ZHmtAO120231011 |
|
11-Oct-2023 16:13:20 |
1539 |
163.5000 |
XLON |
07002070000073744-E0GG2ZHmtANz20231011 |
|
11-Oct-2023 16:13:21 |
2827 |
163.5000 |
XLON |
05002050000073754-E0GG2ZHmtAOX20231011 |
|
11-Oct-2023 16:13:25 |
3392 |
163.5000 |
XLON |
05002050000073761-E0GG2ZHmtAWX20231011 |
|
11-Oct-2023 16:13:30 |
3392 |
163.5000 |
XLON |
07002070000073790-E0GG2ZHmtAcS20231011 |
|
11-Oct-2023 16:14:53 |
3384 |
163.4500 |
XLON |
05002050000073124-E0GG2ZHmtCcA20231011 |
|
11-Oct-2023 16:14:53 |
567 |
163.5000 |
XLON |
07002070000073809-E0GG2ZHmtCbY20231011 |
|
11-Oct-2023 16:14:53 |
2136 |
163.5000 |
XLON |
07002070000073809-E0GG2ZHmtCba20231011 |
|
11-Oct-2023 16:14:53 |
407 |
163.5000 |
XLON |
07002070000073809-E0GG2ZHmtCbU20231011 |
|
11-Oct-2023 16:14:54 |
1171 |
163.4500 |
XLON |
07002070000074217-E0GG2ZHmtCdq20231011 |
|
11-Oct-2023 16:14:54 |
2836 |
163.4500 |
XLON |
07002070000074217-E0GG2ZHmtCdt20231011 |
|
11-Oct-2023 16:14:58 |
1284 |
163.4500 |
XLON |
05002050000074234-E0GG2ZHmtCqh20231011 |
|
11-Oct-2023 16:15:05 |
417 |
163.4500 |
XLON |
07002070000074262-E0GG2ZHmtD4320231011 |
|
11-Oct-2023 16:15:05 |
2150 |
163.4500 |
XLON |
05002050000074234-E0GG2ZHmtD3w20231011 |
|
11-Oct-2023 16:15:05 |
509 |
163.4500 |
XLON |
07002070000074262-E0GG2ZHmtD3y20231011 |
|
11-Oct-2023 16:15:06 |
3020 |
163.4500 |
XLON |
07002070000074328-E0GG2ZHmtD6y20231011 |
|
11-Oct-2023 16:15:06 |
1273 |
163.4500 |
XLON |
07002070000074328-E0GG2ZHmtD7120231011 |
|
11-Oct-2023 16:15:07 |
2862 |
163.4500 |
XLON |
07002070000074343-E0GG2ZHmtD8H20231011 |
|
11-Oct-2023 16:15:08 |
4007 |
163.4500 |
XLON |
05002050000074362-E0GG2ZHmtDA320231011 |
|
11-Oct-2023 16:15:08 |
2827 |
163.4000 |
XLON |
07002070000073745-E0GG2ZHmtDA520231011 |
|
11-Oct-2023 16:15:19 |
2160 |
163.4500 |
XLON |
05002050000074396-E0GG2ZHmtDQ620231011 |
|
11-Oct-2023 16:15:19 |
1561 |
163.4500 |
XLON |
05002050000074396-E0GG2ZHmtDQ820231011 |
|
11-Oct-2023 16:15:20 |
895 |
163.4500 |
XLON |
05002050000074435-E0GG2ZHmtDQu20231011 |
|
11-Oct-2023 16:15:21 |
3112 |
163.4500 |
XLON |
05002050000074435-E0GG2ZHmtDTM20231011 |
|
11-Oct-2023 16:15:22 |
496 |
163.4500 |
XLON |
05002050000074446-E0GG2ZHmtDWh20231011 |
|
11-Oct-2023 16:15:22 |
130 |
163.4500 |
XLON |
05002050000074446-E0GG2ZHmtDWn20231011 |
|
11-Oct-2023 16:15:22 |
4803 |
163.4500 |
XLON |
05002050000074446-E0GG2ZHmtDW520231011 |
|
11-Oct-2023 16:15:22 |
9 |
163.4500 |
XLON |
05002050000074446-E0GG2ZHmtDWB20231011 |
|
11-Oct-2023 16:15:23 |
2119 |
163.4500 |
XLON |
07002070000074453-E0GG2ZHmtDYL20231011 |
|
11-Oct-2023 16:15:24 |
2200 |
163.4500 |
XLON |
05002050000074468-E0GG2ZHmtDax20231011 |
|
11-Oct-2023 16:15:24 |
1029 |
163.4500 |
XLON |
07002070000074453-E0GG2ZHmtDav20231011 |
|
11-Oct-2023 16:15:27 |
3434 |
163.4500 |
XLON |
05002050000074477-E0GG2ZHmtDr620231011 |
|
11-Oct-2023 16:15:28 |
2863 |
163.4500 |
XLON |
07002070000074514-E0GG2ZHmtDuZ20231011 |
|
11-Oct-2023 16:15:30 |
3722 |
163.4500 |
XLON |
07002070000074526-E0GG2ZHmtE0s20231011 |
|
11-Oct-2023 16:15:31 |
4177 |
163.4500 |
XLON |
05002050000074558-E0GG2ZHmtE2820231011 |
|
11-Oct-2023 16:15:32 |
1204 |
163.4500 |
XLON |
05002050000074571-E0GG2ZHmtE5h20231011 |
|
11-Oct-2023 16:15:32 |
3091 |
163.4500 |
XLON |
05002050000074571-E0GG2ZHmtE5V20231011 |
|
11-Oct-2023 16:15:33 |
3591 |
163.4500 |
XLON |
07002070000074584-E0GG2ZHmtEG520231011 |
|
11-Oct-2023 16:15:33 |
1179 |
163.4500 |
XLON |
07002070000074584-E0GG2ZHmtEG220231011 |
|
11-Oct-2023 16:15:34 |
3118 |
163.4500 |
XLON |
07002070000074612-E0GG2ZHmtEKP20231011 |
|
11-Oct-2023 16:15:34 |
392 |
163.4500 |
XLON |
07002070000074612-E0GG2ZHmtEKL20231011 |
|
11-Oct-2023 16:15:35 |
1603 |
163.4500 |
XLON |
05002050000074639-E0GG2ZHmtEMA20231011 |
|
11-Oct-2023 16:15:35 |
1260 |
163.4500 |
XLON |
07002070000074612-E0GG2ZHmtEM820231011 |
|
11-Oct-2023 16:15:36 |
3149 |
163.4500 |
XLON |
05002050000074644-E0GG2ZHmtEOC20231011 |
|
11-Oct-2023 16:15:37 |
2863 |
163.4500 |
XLON |
07002070000074643-E0GG2ZHmtEP820231011 |
|
11-Oct-2023 16:15:38 |
3808 |
163.4500 |
XLON |
07002070000074676-E0GG2ZHmtEWD20231011 |
|
11-Oct-2023 16:15:39 |
1640 |
163.4500 |
XLON |
07002070000074684-E0GG2ZHmtEaa20231011 |
|
11-Oct-2023 16:15:39 |
3808 |
163.4500 |
XLON |
07002070000074684-E0GG2ZHmtEaW20231011 |
|
11-Oct-2023 16:15:39 |
1507 |
163.4500 |
XLON |
07002070000074684-E0GG2ZHmtEaY20231011 |
|
11-Oct-2023 16:15:40 |
2858 |
163.4500 |
XLON |
05002050000074711-E0GG2ZHmtEdO20231011 |
|
11-Oct-2023 16:15:40 |
5 |
163.4500 |
XLON |
05002050000074711-E0GG2ZHmtEdM20231011 |
|
11-Oct-2023 16:15:41 |
4 |
163.4500 |
XLON |
07002070000074700-E0GG2ZHmtEfJ20231011 |
|
11-Oct-2023 16:15:42 |
1627 |
163.4500 |
XLON |
05002050000074727-E0GG2ZHmtEhU20231011 |
|
11-Oct-2023 16:15:42 |
1630 |
163.4500 |
XLON |
05002050000074727-E0GG2ZHmtEhS20231011 |
|
11-Oct-2023 16:16:09 |
4242 |
163.4500 |
XLON |
07002070000074723-E0GG2ZHmtFSb20231011 |
|
11-Oct-2023 16:16:19 |
5447 |
163.4500 |
XLON |
05002050000074900-E0GG2ZHmtFfg20231011 |
|
11-Oct-2023 16:16:30 |
4316 |
163.4500 |
XLON |
07002070000074966-E0GG2ZHmtFsK20231011 |
|
11-Oct-2023 16:16:30 |
2797 |
163.4500 |
XLON |
07002070000074920-E0GG2ZHmtFp020231011 |
|
11-Oct-2023 16:16:30 |
1224 |
163.4500 |
XLON |
07002070000074920-E0GG2ZHmtFp520231011 |
|
11-Oct-2023 16:16:31 |
4753 |
163.4500 |
XLON |
07002070000074988-E0GG2ZHmtFwo20231011 |
|
11-Oct-2023 16:16:32 |
3434 |
163.4000 |
XLON |
05002050000074375-E0GG2ZHmtFzj20231011 |
|
11-Oct-2023 16:16:33 |
3740 |
163.4000 |
XLON |
07002070000074997-E0GG2ZHmtG2Y20231011 |
|
11-Oct-2023 16:16:51 |
4316 |
163.4000 |
XLON |
07002070000075010-E0GG2ZHmtGgE20231011 |
|
11-Oct-2023 16:16:51 |
5050 |
163.4000 |
XLON |
05002050000075011-E0GG2ZHmtGgC20231011 |
|
11-Oct-2023 16:16:52 |
825 |
163.4000 |
XLON |
05002050000075140-E0GG2ZHmtGjF20231011 |
|
11-Oct-2023 16:16:52 |
856 |
163.4000 |
XLON |
05002050000075140-E0GG2ZHmtGjD20231011 |
|
11-Oct-2023 16:16:52 |
1670 |
163.4000 |
XLON |
05002050000075140-E0GG2ZHmtGjH20231011 |
|
11-Oct-2023 16:16:52 |
2020 |
163.4000 |
XLON |
05002050000075140-E0GG2ZHmtGj920231011 |
|
11-Oct-2023 16:16:52 |
2017 |
163.4000 |
XLON |
05002050000075140-E0GG2ZHmtGjB20231011 |
|
11-Oct-2023 16:16:53 |
856 |
163.4000 |
XLON |
05002050000075145-E0GG2ZHmtGlL20231011 |
|
11-Oct-2023 16:16:53 |
2020 |
163.4000 |
XLON |
05002050000075145-E0GG2ZHmtGlJ20231011 |
|
11-Oct-2023 16:16:54 |
2020 |
163.4000 |
XLON |
05002050000075152-E0GG2ZHmtGoN20231011 |
|
11-Oct-2023 16:16:54 |
1 |
163.4000 |
XLON |
05002050000075152-E0GG2ZHmtGoL20231011 |
|
11-Oct-2023 16:17:26 |
241 |
163.4000 |
XLON |
07002070000075217-E0GG2ZHmtHhS20231011 |
|
11-Oct-2023 16:17:26 |
1594 |
163.4000 |
XLON |
07002070000075217-E0GG2ZHmtHhH20231011 |
|
11-Oct-2023 16:17:26 |
3313 |
163.3500 |
XLON |
07002070000075151-E0GG2ZHmtHiY20231011 |
|
11-Oct-2023 16:17:26 |
2700 |
163.4000 |
XLON |
07002070000075217-E0GG2ZHmtHhK20231011 |
|
11-Oct-2023 16:18:33 |
2862 |
163.3000 |
XLON |
05002050000074235-E0GG2ZHmtJUR20231011 |
|
11-Oct-2023 16:18:33 |
4072 |
163.3500 |
XLON |
05002050000075293-E0GG2ZHmtJU520231011 |
|
11-Oct-2023 16:18:34 |
4241 |
163.3000 |
XLON |
05002050000075655-E0GG2ZHmtJVk20231011 |
|
11-Oct-2023 16:18:39 |
4557 |
163.3500 |
XLON |
05002050000075670-E0GG2ZHmtJgs20231011 |
|
11-Oct-2023 16:18:40 |
3034 |
163.3000 |
XLON |
07002070000075673-E0GG2ZHmtJmy20231011 |
|
11-Oct-2023 16:18:40 |
3342 |
163.3500 |
XLON |
05002050000075682-E0GG2ZHmtJhE20231011 |
|
11-Oct-2023 16:20:22 |
705 |
163.4000 |
XLON |
05002050000076036-E0GG2ZHmtMEk20231011 |
|
11-Oct-2023 16:20:22 |
1764 |
163.4000 |
XLON |
05002050000076118-E0GG2ZHmtMF220231011 |
|
11-Oct-2023 16:20:22 |
2333 |
163.4000 |
XLON |
05002050000076036-E0GG2ZHmtMEu20231011 |
|
11-Oct-2023 16:20:22 |
2831 |
163.4000 |
XLON |
05002050000076118-E0GG2ZHmtMEy20231011 |
|
11-Oct-2023 16:20:22 |
3062 |
163.4000 |
XLON |
07002070000076047-E0GG2ZHmtMEi20231011 |
|
11-Oct-2023 16:20:23 |
679 |
163.4000 |
XLON |
05002050000076279-E0GG2ZHmtMFm20231011 |
|
11-Oct-2023 16:20:23 |
2711 |
163.4000 |
XLON |
05002050000076279-E0GG2ZHmtMFi20231011 |
|
11-Oct-2023 16:20:25 |
2400 |
163.4500 |
XLON |
07002070000076280-E0GG2ZHmtMIc20231011 |
|
11-Oct-2023 16:20:25 |
969 |
163.4500 |
XLON |
07002070000076280-E0GG2ZHmtMIY20231011 |
|
11-Oct-2023 16:20:25 |
1193 |
163.4500 |
XLON |
07002070000076280-E0GG2ZHmtMIa20231011 |
|
11-Oct-2023 16:20:26 |
970 |
163.4500 |
XLON |
05002050000076296-E0GG2ZHmtMKa20231011 |
|
11-Oct-2023 16:20:27 |
1876 |
163.4500 |
XLON |
05002050000076303-E0GG2ZHmtMM120231011 |
|
11-Oct-2023 16:20:27 |
4 |
163.4500 |
XLON |
05002050000076303-E0GG2ZHmtMM420231011 |
|
11-Oct-2023 16:20:27 |
3907 |
163.4500 |
XLON |
05002050000076303-E0GG2ZHmtMM620231011 |
|
11-Oct-2023 16:20:35 |
4123 |
163.4500 |
XLON |
07002070000076294-E0GG2ZHmtMT320231011 |
|
11-Oct-2023 16:20:35 |
1278 |
163.4500 |
XLON |
07002070000076294-E0GG2ZHmtMT920231011 |
|
11-Oct-2023 16:20:36 |
1747 |
163.4500 |
XLON |
05002050000076336-E0GG2ZHmtMTm20231011 |
|
11-Oct-2023 16:20:36 |
2 |
163.4500 |
XLON |
05002050000076336-E0GG2ZHmtMTk20231011 |
|
11-Oct-2023 16:20:36 |
1476 |
163.4500 |
XLON |
05002050000076336-E0GG2ZHmtMUH20231011 |
|
11-Oct-2023 16:20:36 |
2014 |
163.4500 |
XLON |
05002050000076336-E0GG2ZHmtMUK20231011 |
|
11-Oct-2023 16:20:37 |
2020 |
163.4500 |
XLON |
07002070000076347-E0GG2ZHmtMUy20231011 |
|
11-Oct-2023 16:20:37 |
3000 |
163.4500 |
XLON |
07002070000076347-E0GG2ZHmtMV020231011 |
|
11-Oct-2023 16:20:40 |
2864 |
163.4500 |
XLON |
05002050000076351-E0GG2ZHmtMcr20231011 |
|
11-Oct-2023 16:20:40 |
1339 |
163.4500 |
XLON |
05002050000076351-E0GG2ZHmtMco20231011 |
|
11-Oct-2023 16:20:45 |
3703 |
163.4500 |
XLON |
05002050000076361-E0GG2ZHmtMgw20231011 |
|
11-Oct-2023 16:20:47 |
3638 |
163.4500 |
XLON |
05002050000076372-E0GG2ZHmtMj520231011 |
|
11-Oct-2023 16:20:47 |
1460 |
163.4500 |
XLON |
05002050000076372-E0GG2ZHmtMj320231011 |
|
11-Oct-2023 16:21:35 |
4391 |
163.5000 |
XLON |
07002070000076462-E0GG2ZHmtNZ120231011 |
|
11-Oct-2023 16:21:37 |
3300 |
163.5500 |
XLON |
05002050000076561-E0GG2ZHmtNdL20231011 |
|
11-Oct-2023 16:21:37 |
918 |
163.5500 |
XLON |
05002050000076561-E0GG2ZHmtNdP20231011 |
|
11-Oct-2023 16:21:37 |
914 |
163.5500 |
XLON |
05002050000076561-E0GG2ZHmtNdN20231011 |
|
11-Oct-2023 16:21:37 |
3123 |
163.5500 |
XLON |
05002050000076561-E0GG2ZHmtNdJ20231011 |
|
11-Oct-2023 16:21:38 |
500 |
163.5500 |
XLON |
07002070000076580-E0GG2ZHmtNef20231011 |
|
11-Oct-2023 16:22:24 |
3211 |
163.6000 |
XLON |
07002070000076779-E0GG2ZHmtOZh20231011 |
|
11-Oct-2023 16:22:24 |
1600 |
163.6000 |
XLON |
07002070000076779-E0GG2ZHmtOZj20231011 |
|
11-Oct-2023 16:22:25 |
2020 |
163.6000 |
XLON |
05002050000076756-E0GG2ZHmtOaA20231011 |
|
11-Oct-2023 16:22:32 |
4680 |
163.6000 |
XLON |
05002050000076779-E0GG2ZHmtOjA20231011 |
|
11-Oct-2023 16:22:32 |
1811 |
163.6000 |
XLON |
05002050000076779-E0GG2ZHmtOj820231011 |
|
11-Oct-2023 16:22:32 |
2017 |
163.6000 |
XLON |
05002050000076779-E0GG2ZHmtOj620231011 |
|
11-Oct-2023 16:22:32 |
2020 |
163.6000 |
XLON |
05002050000076779-E0GG2ZHmtOj420231011 |
|
11-Oct-2023 16:22:33 |
90 |
163.6000 |
XLON |
05002050000076782-E0GG2ZHmtOjf20231011 |
|
11-Oct-2023 16:22:33 |
2020 |
163.6000 |
XLON |
05002050000076782-E0GG2ZHmtOjh20231011 |
|
11-Oct-2023 16:22:33 |
2017 |
163.6000 |
XLON |
05002050000076782-E0GG2ZHmtOjj20231011 |
|
11-Oct-2023 16:22:33 |
1667 |
163.6000 |
XLON |
05002050000076782-E0GG2ZHmtOjl20231011 |
|
11-Oct-2023 16:23:11 |
1010 |
163.6000 |
XLON |
05002050000076904-E0GG2ZHmtPc320231011 |
|
11-Oct-2023 16:23:16 |
3378 |
163.5500 |
XLON |
07002070000076587-E0GG2ZHmtPf520231011 |
|
11-Oct-2023 16:23:16 |
3525 |
163.6000 |
XLON |
05002050000076904-E0GG2ZHmtPez20231011 |
|
11-Oct-2023 16:23:16 |
1530 |
163.5500 |
XLON |
07002070000076980-E0GG2ZHmtPfm20231011 |
|
11-Oct-2023 16:23:21 |
3790 |
163.5500 |
XLON |
07002070000076984-E0GG2ZHmtPmY20231011 |
|
11-Oct-2023 16:23:25 |
3305 |
163.5500 |
XLON |
05002050000076970-E0GG2ZHmtPrc20231011 |
|
11-Oct-2023 16:23:25 |
581 |
163.5500 |
XLON |
07002070000076984-E0GG2ZHmtPra20231011 |
|
11-Oct-2023 16:23:26 |
599 |
163.5500 |
XLON |
05002050000076988-E0GG2ZHmtPsC20231011 |
|
11-Oct-2023 16:23:26 |
5030 |
163.5500 |
XLON |
05002050000076988-E0GG2ZHmtPs720231011 |
|
11-Oct-2023 16:24:35 |
3440 |
163.5500 |
XLON |
07002070000077021-E0GG2ZHmtR1020231011 |
|
11-Oct-2023 16:24:35 |
148 |
163.6000 |
XLON |
07002070000077268-E0GG2ZHmtR0E20231011 |
|
11-Oct-2023 16:24:35 |
2700 |
163.6000 |
XLON |
07002070000077268-E0GG2ZHmtR0620231011 |
|
11-Oct-2023 16:24:35 |
1217 |
163.6000 |
XLON |
07002070000077268-E0GG2ZHmtR0B20231011 |
|
11-Oct-2023 16:24:35 |
2020 |
163.6000 |
XLON |
07002070000077309-E0GG2ZHmtR0r20231011 |
|
11-Oct-2023 16:24:36 |
4385 |
163.5500 |
XLON |
07002070000077315-E0GG2ZHmtR3C20231011 |
|
11-Oct-2023 16:25:35 |
3584 |
163.6000 |
XLON |
07002070000077516-E0GG2ZHmtT5y20231011 |
|
11-Oct-2023 16:25:36 |
4385 |
163.5500 |
XLON |
07002070000077321-E0GG2ZHmtT8C20231011 |
|
11-Oct-2023 16:25:44 |
4139 |
163.6000 |
XLON |
07002070000077610-E0GG2ZHmtTOZ20231011 |
|
11-Oct-2023 16:26:04 |
1708 |
163.6000 |
XLON |
05002050000077592-E0GG2ZHmtTp520231011 |
|
11-Oct-2023 16:26:11 |
1686 |
163.6000 |
XLON |
05002050000077741-E0GG2ZHmtTtN20231011 |
|
11-Oct-2023 16:26:11 |
1794 |
163.6000 |
XLON |
05002050000077592-E0GG2ZHmtTtJ20231011 |
|
11-Oct-2023 16:26:11 |
3199 |
163.6000 |
XLON |
07002070000077778-E0GG2ZHmtTtL20231011 |
|
11-Oct-2023 16:26:12 |
1502 |
163.6000 |
XLON |
05002050000077787-E0GG2ZHmtTu120231011 |
|
11-Oct-2023 16:26:20 |
2700 |
163.6000 |
XLON |
07002070000077848-E0GG2ZHmtU2T20231011 |
|
11-Oct-2023 16:26:20 |
1210 |
163.6000 |
XLON |
07002070000077848-E0GG2ZHmtU2f20231011 |
|
11-Oct-2023 16:26:21 |
1634 |
163.6000 |
XLON |
05002050000077841-E0GG2ZHmtU2z20231011 |
|
11-Oct-2023 16:26:21 |
2017 |
163.6000 |
XLON |
05002050000077841-E0GG2ZHmtU2x20231011 |
|
11-Oct-2023 16:26:36 |
3517 |
163.5500 |
XLON |
05002050000077921-E0GG2ZHmtUKU20231011 |
|
11-Oct-2023 16:26:37 |
4476 |
163.5500 |
XLON |
07002070000077973-E0GG2ZHmtUNQ20231011 |
|
11-Oct-2023 16:26:49 |
1602 |
163.5500 |
XLON |
05002050000077935-E0GG2ZHmtUla20231011 |
|
11-Oct-2023 16:27:38 |
743 |
163.6000 |
XLON |
07002070000078222-E0GG2ZHmtWBh20231011 |
|
11-Oct-2023 16:28:14 |
397 |
163.6000 |
XLON |
07002070000078222-E0GG2ZHmtWsu20231011 |
|
11-Oct-2023 16:28:14 |
1010 |
163.6000 |
XLON |
07002070000078222-E0GG2ZHmtWsr20231011 |
|
11-Oct-2023 16:28:40 |
1600 |
163.6000 |
XLON |
07002070000078222-E0GG2ZHmtXKs20231011 |
|
11-Oct-2023 16:28:41 |
1373 |
163.6000 |
XLON |
05002050000078540-E0GG2ZHmtXMf20231011 |
|
11-Oct-2023 16:28:41 |
1061 |
163.6000 |
XLON |
07002070000078222-E0GG2ZHmtXMb20231011 |
|
11-Oct-2023 16:28:49 |
678 |
163.5500 |
XLON |
05002050000078015-E0GG2ZHmtXWR20231011 |
|
11-Oct-2023 16:28:49 |
1914 |
163.5500 |
XLON |
05002050000077935-E0GG2ZHmtXWP20231011 |
|
11-Oct-2023 16:28:50 |
1136 |
163.5500 |
XLON |
05002050000078015-E0GG2ZHmtXX320231011 |