t
abrdn plc announced that it purchased 1,219,019 of its ordinary shares on the London Stock Exchange through J.P. Morgan Securities plc on 20 October 2023, with prices ranging from GBp 150.7500 to GBp 153.5000 (volume weighted average price: GBp 152.1132). The Company intends to cancel these purchased shares, and in aggregate, has acquired approximately £230,293,035 of ordinary shares since 5 June 2023 in connection with its programme.
| Date | 23 Oct 2023 |
| Time | 07:00:09 |
| Category | Capital structure |
| ID | 8609Q |
Transactions in own shares
abrdn plc (the "Company") announces that on 20 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
1,219,019 |
|
Highest price paid (per ordinary share) |
GBp 153.5000 |
|
Lowest price paid (per ordinary share) |
GBp 150.7500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 152.1132 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £230,293,035 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Oct-2023 08:05:44 |
1869 |
152.4500 |
XLON |
07002070000005055-E0GMZCd8RfEK20231020 |
|
20-Oct-2023 08:06:32 |
741 |
152.5000 |
XLON |
07002070000005284-E0GMZCd8Rgf020231020 |
|
20-Oct-2023 08:06:34 |
2337 |
152.5000 |
XLON |
07002070000005292-E0GMZCd8RghO20231020 |
|
20-Oct-2023 08:06:49 |
1870 |
152.2000 |
XLON |
07002070000005136-E0GMZCd8RhJ120231020 |
|
20-Oct-2023 08:06:49 |
1559 |
152.3000 |
XLON |
05002050000005250-E0GMZCd8RhIu20231020 |
|
20-Oct-2023 08:06:57 |
2181 |
152.1000 |
XLON |
05002050000005315-E0GMZCd8RhZ720231020 |
|
20-Oct-2023 08:06:57 |
99 |
151.9500 |
XLON |
07002070000005356-E0GMZCd8RhZu20231020 |
|
20-Oct-2023 08:06:57 |
1926 |
151.9500 |
XLON |
07002070000005356-E0GMZCd8RhZw20231020 |
|
20-Oct-2023 08:08:08 |
1558 |
151.6000 |
XLON |
05002050000005558-E0GMZCd8Rkem20231020 |
|
20-Oct-2023 08:09:04 |
1558 |
151.4000 |
XLON |
07002070000005828-E0GMZCd8RmvR20231020 |
|
20-Oct-2023 08:09:04 |
1558 |
151.3000 |
XLON |
07002070000005793-E0GMZCd8RmvY20231020 |
|
20-Oct-2023 08:10:59 |
881 |
151.8000 |
XLON |
07002070000006403-E0GMZCd8RrnW20231020 |
|
20-Oct-2023 08:10:59 |
1870 |
151.8500 |
XLON |
05002050000006347-E0GMZCd8RrnP20231020 |
|
20-Oct-2023 08:10:59 |
1457 |
151.8000 |
XLON |
07002070000006403-E0GMZCd8Rrna20231020 |
|
20-Oct-2023 08:12:28 |
1714 |
152.6500 |
XLON |
05002050000006848-E0GMZCd8RvLj20231020 |
|
20-Oct-2023 08:12:28 |
1558 |
152.5000 |
XLON |
07002070000006802-E0GMZCd8RvMF20231020 |
|
20-Oct-2023 08:12:28 |
1559 |
152.6000 |
XLON |
07002070000006905-E0GMZCd8RvLp20231020 |
|
20-Oct-2023 08:12:49 |
1870 |
152.4500 |
XLON |
05002050000007035-E0GMZCd8Rw2v20231020 |
|
20-Oct-2023 08:14:50 |
1212 |
152.4500 |
XLON |
07002070000007393-E0GMZCd8S0GN20231020 |
|
20-Oct-2023 08:14:50 |
1559 |
152.4000 |
XLON |
07002070000007105-E0GMZCd8S0GP20231020 |
|
20-Oct-2023 08:16:08 |
2025 |
152.3500 |
XLON |
05002050000007177-E0GMZCd8S4XD20231020 |
|
20-Oct-2023 08:16:08 |
1558 |
152.3000 |
XLON |
07002070000007637-E0GMZCd8S4XQ20231020 |
|
20-Oct-2023 08:16:08 |
1100 |
152.4000 |
XLON |
05002050000007596-E0GMZCd8S4X820231020 |
|
20-Oct-2023 08:17:11 |
2181 |
152.2000 |
XLON |
07002070000007956-E0GMZCd8S6vT20231020 |
|
20-Oct-2023 08:17:40 |
816 |
152.0500 |
XLON |
05002050000007913-E0GMZCd8S8R720231020 |
|
20-Oct-2023 08:17:40 |
1054 |
152.0500 |
XLON |
05002050000007913-E0GMZCd8S8R420231020 |
|
20-Oct-2023 08:20:26 |
1343 |
152.2000 |
XLON |
05002050000008741-E0GMZCd8SDyz20231020 |
|
20-Oct-2023 08:20:26 |
2181 |
152.1500 |
XLON |
05002050000008554-E0GMZCd8SDzQ20231020 |
|
20-Oct-2023 08:20:26 |
527 |
152.2000 |
XLON |
05002050000008741-E0GMZCd8SDz120231020 |
|
20-Oct-2023 08:20:30 |
1714 |
152.1000 |
XLON |
07002070000008590-E0GMZCd8SEC420231020 |
|
20-Oct-2023 08:22:41 |
1714 |
152.3000 |
XLON |
07002070000009869-E0GMZCd8SJ5j20231020 |
|
20-Oct-2023 08:23:01 |
1714 |
152.2000 |
XLON |
07002070000009763-E0GMZCd8SJbz20231020 |
|
20-Oct-2023 08:23:34 |
1068 |
152.2000 |
XLON |
05002050000010004-E0GMZCd8SKQn20231020 |
|
20-Oct-2023 08:24:49 |
1558 |
152.2500 |
XLON |
07002070000010414-E0GMZCd8SMP920231020 |
|
20-Oct-2023 08:24:49 |
1785 |
152.2000 |
XLON |
05002050000010351-E0GMZCd8SMOu20231020 |
|
20-Oct-2023 08:24:50 |
2090 |
152.1000 |
XLON |
05002050000009543-E0GMZCd8SMQO20231020 |
|
20-Oct-2023 08:25:00 |
175 |
152.1000 |
XLON |
05002050000009543-E0GMZCd8SMd620231020 |
|
20-Oct-2023 08:25:40 |
2025 |
151.9500 |
XLON |
05002050000010396-E0GMZCd8SNto20231020 |
|
20-Oct-2023 08:27:05 |
2182 |
152.1000 |
XLON |
05002050000011021-E0GMZCd8SQk920231020 |
|
20-Oct-2023 08:27:11 |
1343 |
152.0500 |
XLON |
07002070000011051-E0GMZCd8SQzi20231020 |
|
20-Oct-2023 08:27:11 |
216 |
152.0500 |
XLON |
07002070000011051-E0GMZCd8SQzg20231020 |
|
20-Oct-2023 08:28:09 |
1870 |
151.9500 |
XLON |
05002050000011231-E0GMZCd8SSf420231020 |
|
20-Oct-2023 08:28:15 |
1870 |
151.8500 |
XLON |
07002070000010453-E0GMZCd8ST5K20231020 |
|
20-Oct-2023 08:30:33 |
1714 |
152.0500 |
XLON |
05002050000011977-E0GMZCd8SXio20231020 |
|
20-Oct-2023 08:30:41 |
1558 |
151.9000 |
XLON |
07002070000011460-E0GMZCd8SXqn20231020 |
|
20-Oct-2023 08:32:18 |
1869 |
152.1500 |
XLON |
05002050000012259-E0GMZCd8Sb4P20231020 |
|
20-Oct-2023 08:32:18 |
1869 |
152.0500 |
XLON |
07002070000012283-E0GMZCd8Sb4g20231020 |
|
20-Oct-2023 08:32:18 |
1640 |
152.1500 |
XLON |
07002070000012310-E0GMZCd8Sb4R20231020 |
|
20-Oct-2023 08:34:48 |
2025 |
152.3000 |
XLON |
07002070000012731-E0GMZCd8SfEP20231020 |
|
20-Oct-2023 08:35:53 |
1714 |
152.3000 |
XLON |
05002050000012938-E0GMZCd8Sgyi20231020 |
|
20-Oct-2023 08:35:53 |
1411 |
152.2000 |
XLON |
05002050000012780-E0GMZCd8Sgyw20231020 |
|
20-Oct-2023 08:35:53 |
1558 |
152.2500 |
XLON |
05002050000012719-E0GMZCd8Sgyn20231020 |
|
20-Oct-2023 08:35:53 |
147 |
152.2000 |
XLON |
05002050000012780-E0GMZCd8Sgyt20231020 |
|
20-Oct-2023 08:36:43 |
1714 |
152.4000 |
XLON |
05002050000013246-E0GMZCd8Si5V20231020 |
|
20-Oct-2023 08:37:20 |
297 |
152.6000 |
XLON |
05002050000013387-E0GMZCd8SjHf20231020 |
|
20-Oct-2023 08:37:20 |
520 |
152.6000 |
XLON |
05002050000013387-E0GMZCd8SjHh20231020 |
|
20-Oct-2023 08:37:39 |
48 |
152.6500 |
XLON |
05002050000013421-E0GMZCd8SjuB20231020 |
|
20-Oct-2023 08:37:39 |
1714 |
152.5500 |
XLON |
07002070000013439-E0GMZCd8SjuJ20231020 |
|
20-Oct-2023 08:37:39 |
518 |
152.6500 |
XLON |
05002050000013421-E0GMZCd8Sju920231020 |
|
20-Oct-2023 08:37:39 |
2400 |
152.6000 |
XLON |
05002050000013421-E0GMZCd8Sju520231020 |
|
20-Oct-2023 08:37:39 |
2700 |
152.6500 |
XLON |
05002050000013421-E0GMZCd8Sju720231020 |
|
20-Oct-2023 08:39:21 |
2337 |
152.7000 |
XLON |
05002050000013812-E0GMZCd8Sn5320231020 |
|
20-Oct-2023 08:39:23 |
317 |
152.6500 |
XLON |
05002050000013456-E0GMZCd8Sn8J20231020 |
|
20-Oct-2023 08:39:23 |
269 |
152.6500 |
XLON |
07002070000013834-E0GMZCd8Sn8N20231020 |
|
20-Oct-2023 08:39:23 |
642 |
152.6500 |
XLON |
07002070000013834-E0GMZCd8Sn8P20231020 |
|
20-Oct-2023 08:39:23 |
540 |
152.6500 |
XLON |
05002050000013456-E0GMZCd8Sn8L20231020 |
|
20-Oct-2023 08:39:28 |
1870 |
152.5500 |
XLON |
07002070000013473-E0GMZCd8SnDz20231020 |
|
20-Oct-2023 08:41:44 |
1558 |
152.6000 |
XLON |
05002050000014261-E0GMZCd8SrFl20231020 |
|
20-Oct-2023 08:42:11 |
2180 |
152.5500 |
XLON |
05002050000014135-E0GMZCd8SsJ420231020 |
|
20-Oct-2023 08:42:13 |
1714 |
152.5000 |
XLON |
05002050000014126-E0GMZCd8SsOL20231020 |
|
20-Oct-2023 08:42:45 |
1851 |
152.4000 |
XLON |
07002070000014482-E0GMZCd8StLp20231020 |
|
20-Oct-2023 08:43:14 |
1558 |
152.3000 |
XLON |
07002070000014387-E0GMZCd8SuYl20231020 |
|
20-Oct-2023 08:45:22 |
901 |
152.4500 |
XLON |
07002070000015150-E0GMZCd8SyJx20231020 |
|
20-Oct-2023 08:45:22 |
1325 |
152.4500 |
XLON |
07002070000015150-E0GMZCd8SyJv20231020 |
|
20-Oct-2023 08:45:58 |
1714 |
152.4500 |
XLON |
05002050000015291-E0GMZCd8SzX520231020 |
|
20-Oct-2023 08:45:58 |
1714 |
152.4000 |
XLON |
07002070000015330-E0GMZCd8SzXH20231020 |
|
20-Oct-2023 08:46:34 |
1870 |
152.3000 |
XLON |
07002070000014968-E0GMZCd8T0Z920231020 |
|
20-Oct-2023 08:46:34 |
2703 |
152.3500 |
XLON |
05002050000015340-E0GMZCd8T0Yp20231020 |
|
20-Oct-2023 08:50:03 |
1802 |
152.1500 |
XLON |
07002070000015377-E0GMZCd8T6Lq20231020 |
|
20-Oct-2023 08:50:03 |
1558 |
152.2000 |
XLON |
07002070000015943-E0GMZCd8T6LA20231020 |
|
20-Oct-2023 08:50:35 |
1317 |
152.1500 |
XLON |
07002070000016208-E0GMZCd8T72x20231020 |
|
20-Oct-2023 08:51:41 |
1713 |
152.2000 |
XLON |
07002070000016426-E0GMZCd8T8sT20231020 |
|
20-Oct-2023 08:52:00 |
1714 |
152.0500 |
XLON |
07002070000015502-E0GMZCd8T9PO20231020 |
|
20-Oct-2023 08:52:05 |
1870 |
151.9000 |
XLON |
05002050000016202-E0GMZCd8T9Yv20231020 |
|
20-Oct-2023 08:53:50 |
1868 |
152.4000 |
XLON |
05002050000016672-E0GMZCd8TBet20231020 |
|
20-Oct-2023 08:53:58 |
2181 |
152.3500 |
XLON |
05002050000016577-E0GMZCd8TBnE20231020 |
|
20-Oct-2023 08:55:25 |
1714 |
152.4500 |
XLON |
07002070000017026-E0GMZCd8TDov20231020 |
|
20-Oct-2023 08:56:05 |
1714 |
152.4500 |
XLON |
05002050000017114-E0GMZCd8TEm820231020 |
|
20-Oct-2023 08:56:42 |
1558 |
152.5000 |
XLON |
05002050000017307-E0GMZCd8TFxI20231020 |
|
20-Oct-2023 08:57:19 |
678 |
152.5000 |
XLON |
07002070000017446-E0GMZCd8TGaa20231020 |
|
20-Oct-2023 08:57:19 |
2429 |
152.5000 |
XLON |
07002070000017446-E0GMZCd8TGaY20231020 |
|
20-Oct-2023 08:57:26 |
905 |
152.5500 |
XLON |
07002070000017479-E0GMZCd8TGlP20231020 |
|
20-Oct-2023 08:58:08 |
1559 |
152.5000 |
XLON |
05002050000017435-E0GMZCd8TI5820231020 |
|
20-Oct-2023 08:58:08 |
1558 |
152.4000 |
XLON |
05002050000016992-E0GMZCd8TI5j20231020 |
|
20-Oct-2023 08:59:58 |
1558 |
152.5500 |
XLON |
05002050000017731-E0GMZCd8TL8J20231020 |
|
20-Oct-2023 09:00:08 |
985 |
152.4500 |
XLON |
05002050000017573-E0GMZCd8TM3l20231020 |
|
20-Oct-2023 09:00:13 |
572 |
152.4500 |
XLON |
05002050000018270-E0GMZCd8TMRF20231020 |
|
20-Oct-2023 09:00:13 |
960 |
152.4500 |
XLON |
05002050000018270-E0GMZCd8TMRH20231020 |
|
20-Oct-2023 09:00:39 |
232 |
152.4500 |
XLON |
07002070000018452-E0GMZCd8TN4z20231020 |
|
20-Oct-2023 09:00:39 |
731 |
152.4500 |
XLON |
07002070000018452-E0GMZCd8TN5320231020 |
|
20-Oct-2023 09:00:39 |
731 |
152.4500 |
XLON |
07002070000018452-E0GMZCd8TN5120231020 |
|
20-Oct-2023 09:01:25 |
1558 |
152.4500 |
XLON |
07002070000018535-E0GMZCd8TOM920231020 |
|
20-Oct-2023 09:02:15 |
1558 |
152.4500 |
XLON |
07002070000018791-E0GMZCd8TPMN20231020 |
|
20-Oct-2023 09:02:41 |
2181 |
152.4500 |
XLON |
05002050000018955-E0GMZCd8TQ1x20231020 |
|
20-Oct-2023 09:03:19 |
2025 |
152.4000 |
XLON |
07002070000019118-E0GMZCd8TR2L20231020 |
|
20-Oct-2023 09:04:47 |
2025 |
152.4000 |
XLON |
05002050000019373-E0GMZCd8TT3v20231020 |
|
20-Oct-2023 09:05:05 |
2337 |
152.5500 |
XLON |
05002050000019519-E0GMZCd8TTvm20231020 |
|
20-Oct-2023 09:06:45 |
753 |
152.5000 |
XLON |
05002050000019905-E0GMZCd8TWVZ20231020 |
|
20-Oct-2023 09:06:45 |
961 |
152.5000 |
XLON |
05002050000019905-E0GMZCd8TWVb20231020 |
|
20-Oct-2023 09:07:17 |
2025 |
152.5000 |
XLON |
07002070000020022-E0GMZCd8TX1k20231020 |
|
20-Oct-2023 09:07:48 |
2025 |
152.5000 |
XLON |
07002070000020099-E0GMZCd8TXa920231020 |
|
20-Oct-2023 09:08:04 |
1343 |
152.3500 |
XLON |
07002070000017610-E0GMZCd8TXv720231020 |
|
20-Oct-2023 09:08:04 |
2025 |
152.4500 |
XLON |
07002070000019517-E0GMZCd8TXu320231020 |
|
20-Oct-2023 09:08:26 |
1558 |
152.3000 |
XLON |
05002050000020221-E0GMZCd8TYYu20231020 |
|
20-Oct-2023 09:11:34 |
1714 |
152.8000 |
XLON |
05002050000021048-E0GMZCd8TciF20231020 |
|
20-Oct-2023 09:13:51 |
1806 |
152.9000 |
XLON |
05002050000021431-E0GMZCd8TfiQ20231020 |
|
20-Oct-2023 09:13:51 |
1559 |
152.9000 |
XLON |
07002070000021390-E0GMZCd8TfiU20231020 |
|
20-Oct-2023 09:13:51 |
132 |
152.9500 |
XLON |
07002070000021408-E0GMZCd8Tfh220231020 |
|
20-Oct-2023 09:13:51 |
1426 |
152.9500 |
XLON |
07002070000021408-E0GMZCd8Tfh420231020 |
|
20-Oct-2023 09:13:54 |
1714 |
153.0500 |
XLON |
05002050000021738-E0GMZCd8TfpD20231020 |
|
20-Oct-2023 09:13:55 |
2337 |
153.0000 |
XLON |
07002070000021690-E0GMZCd8Tfsm20231020 |
|
20-Oct-2023 09:15:50 |
1558 |
153.3500 |
XLON |
05002050000022145-E0GMZCd8TjFA20231020 |
|
20-Oct-2023 09:15:50 |
1558 |
153.4000 |
XLON |
05002050000022151-E0GMZCd8TjEv20231020 |
|
20-Oct-2023 09:15:54 |
1870 |
153.2500 |
XLON |
07002070000022124-E0GMZCd8TjSK20231020 |
|
20-Oct-2023 09:15:57 |
1558 |
153.2000 |
XLON |
07002070000022277-E0GMZCd8TjVf20231020 |
|
20-Oct-2023 09:15:58 |
1949 |
153.0500 |
XLON |
05002050000022295-E0GMZCd8TjfH20231020 |
|
20-Oct-2023 09:15:58 |
388 |
153.0500 |
XLON |
05002050000022295-E0GMZCd8TjfJ20231020 |
|
20-Oct-2023 09:18:55 |
1964 |
153.0500 |
XLON |
05002050000022880-E0GMZCd8Tnax20231020 |
|
20-Oct-2023 09:21:01 |
1301 |
153.2500 |
XLON |
07002070000023371-E0GMZCd8TqI220231020 |
|
20-Oct-2023 09:21:38 |
1406 |
153.2500 |
XLON |
05002050000023510-E0GMZCd8Tqvq20231020 |
|
20-Oct-2023 09:21:38 |
231 |
153.2500 |
XLON |
05002050000023510-E0GMZCd8Tqvo20231020 |
|
20-Oct-2023 09:21:38 |
1261 |
153.1000 |
XLON |
05002050000023282-E0GMZCd8TqwF20231020 |
|
20-Oct-2023 09:21:38 |
297 |
153.1000 |
XLON |
05002050000023282-E0GMZCd8TqwD20231020 |
|
20-Oct-2023 09:21:38 |
1736 |
153.2500 |
XLON |
05002050000023510-E0GMZCd8Tqvm20231020 |
|
20-Oct-2023 09:21:39 |
1798 |
153.0500 |
XLON |
05002050000022958-E0GMZCd8Tqz120231020 |
|
20-Oct-2023 09:22:55 |
1870 |
153.1000 |
XLON |
07002070000023717-E0GMZCd8TtF220231020 |
|
20-Oct-2023 09:22:55 |
407 |
153.1000 |
XLON |
05002050000023738-E0GMZCd8TtF020231020 |
|
20-Oct-2023 09:22:55 |
1930 |
153.1000 |
XLON |
05002050000023738-E0GMZCd8TtEy20231020 |
|
20-Oct-2023 09:23:13 |
3 |
152.9500 |
XLON |
05002050000023596-E0GMZCd8Ttcw20231020 |
|
20-Oct-2023 09:23:13 |
1556 |
152.9500 |
XLON |
05002050000023596-E0GMZCd8Ttcy20231020 |
|
20-Oct-2023 09:25:11 |
2025 |
152.8000 |
XLON |
07002070000024182-E0GMZCd8TwQk20231020 |
|
20-Oct-2023 09:25:11 |
1558 |
152.7500 |
XLON |
05002050000024187-E0GMZCd8TwR620231020 |
|
20-Oct-2023 09:25:11 |
2025 |
152.8500 |
XLON |
05002050000024231-E0GMZCd8TwQA20231020 |
|
20-Oct-2023 09:26:38 |
793 |
152.7000 |
XLON |
05002050000024673-E0GMZCd8TxiW20231020 |
|
20-Oct-2023 09:26:38 |
581 |
152.7000 |
XLON |
05002050000024673-E0GMZCd8TxiY20231020 |
|
20-Oct-2023 09:26:38 |
919 |
152.7000 |
XLON |
05002050000024673-E0GMZCd8TxiU20231020 |
|
20-Oct-2023 09:28:55 |
1348 |
152.7500 |
XLON |
07002070000025131-E0GMZCd8U0OG20231020 |
|
20-Oct-2023 09:28:55 |
211 |
152.7500 |
XLON |
07002070000025131-E0GMZCd8U0OI20231020 |
|
20-Oct-2023 09:29:21 |
1348 |
152.7500 |
XLON |
05002050000025216-E0GMZCd8U0fE20231020 |
|
20-Oct-2023 09:29:21 |
833 |
152.7500 |
XLON |
05002050000025216-E0GMZCd8U0fG20231020 |
|
20-Oct-2023 09:29:48 |
1559 |
152.7000 |
XLON |
05002050000025060-E0GMZCd8U1MY20231020 |
|
20-Oct-2023 09:30:30 |
1558 |
152.6500 |
XLON |
05002050000025147-E0GMZCd8U2TC20231020 |
|
20-Oct-2023 09:31:38 |
947 |
152.6500 |
XLON |
05002050000025719-E0GMZCd8U3Y820231020 |
|
20-Oct-2023 09:31:38 |
1675 |
152.6500 |
XLON |
05002050000025719-E0GMZCd8U3Y620231020 |
|
20-Oct-2023 09:32:41 |
911 |
152.6000 |
XLON |
05002050000025901-E0GMZCd8U4Ay20231020 |
|
20-Oct-2023 09:34:39 |
685 |
152.7500 |
XLON |
07002070000026178-E0GMZCd8U6au20231020 |
|
20-Oct-2023 09:34:42 |
1455 |
152.7500 |
XLON |
07002070000026178-E0GMZCd8U6eW20231020 |
|
20-Oct-2023 09:35:01 |
1558 |
152.6500 |
XLON |
07002070000026046-E0GMZCd8U7DP20231020 |
|
20-Oct-2023 09:35:02 |
1558 |
152.6000 |
XLON |
05002050000026213-E0GMZCd8U7F220231020 |
|
20-Oct-2023 09:36:01 |
731 |
152.5500 |
XLON |
07002070000026449-E0GMZCd8U8do20231020 |
|
20-Oct-2023 09:36:01 |
1190 |
152.5500 |
XLON |
07002070000026449-E0GMZCd8U8dq20231020 |
|
20-Oct-2023 09:36:01 |
161 |
152.4500 |
XLON |
05002050000026297-E0GMZCd8U8e320231020 |
|
20-Oct-2023 09:36:01 |
1664 |
152.4500 |
XLON |
05002050000026297-E0GMZCd8U8e120231020 |
|
20-Oct-2023 09:40:21 |
2181 |
152.5500 |
XLON |
07002070000027129-E0GMZCd8UD7i20231020 |
|
20-Oct-2023 09:40:31 |
2025 |
152.5000 |
XLON |
05002050000027102-E0GMZCd8UDKi20231020 |
|
20-Oct-2023 09:40:35 |
183 |
152.4500 |
XLON |
07002070000026742-E0GMZCd8UDSV20231020 |
|
20-Oct-2023 09:40:35 |
1375 |
152.4500 |
XLON |
07002070000026742-E0GMZCd8UDSX20231020 |
|
20-Oct-2023 09:41:59 |
2025 |
152.5500 |
XLON |
05002050000027478-E0GMZCd8UEv820231020 |
|
20-Oct-2023 09:42:15 |
1143 |
152.5500 |
XLON |
07002070000027509-E0GMZCd8UFLt20231020 |
|
20-Oct-2023 09:42:16 |
1558 |
152.4500 |
XLON |
07002070000027302-E0GMZCd8UFPg20231020 |
|
20-Oct-2023 09:42:16 |
2181 |
152.5000 |
XLON |
07002070000027329-E0GMZCd8UFOI20231020 |
|
20-Oct-2023 09:44:20 |
597 |
152.4500 |
XLON |
05002050000027660-E0GMZCd8UHs520231020 |
|
20-Oct-2023 09:44:20 |
1913 |
152.4500 |
XLON |
05002050000027660-E0GMZCd8UHs720231020 |
|
20-Oct-2023 09:46:11 |
1558 |
153.3000 |
XLON |
05002050000028138-E0GMZCd8UK1x20231020 |
|
20-Oct-2023 09:46:11 |
2336 |
153.3500 |
XLON |
07002070000028063-E0GMZCd8UK1Z20231020 |
|
20-Oct-2023 09:46:22 |
1870 |
153.2000 |
XLON |
05002050000028130-E0GMZCd8UKOX20231020 |
|
20-Oct-2023 09:46:32 |
1419 |
153.0500 |
XLON |
05002050000028159-E0GMZCd8UKXv20231020 |
|
20-Oct-2023 09:47:40 |
1558 |
152.7000 |
XLON |
05002050000028225-E0GMZCd8ULKW20231020 |
|
20-Oct-2023 09:48:42 |
1870 |
153.0500 |
XLON |
05002050000028354-E0GMZCd8UMKl20231020 |
|
20-Oct-2023 09:51:42 |
1558 |
153.0000 |
XLON |
05002050000028481-E0GMZCd8UPOF20231020 |
|
20-Oct-2023 09:51:42 |
1870 |
153.0500 |
XLON |
05002050000028750-E0GMZCd8UPO420231020 |
|
20-Oct-2023 09:51:57 |
1854 |
152.9500 |
XLON |
07002070000028281-E0GMZCd8UPic20231020 |
|
20-Oct-2023 09:52:41 |
2025 |
152.8500 |
XLON |
07002070000028810-E0GMZCd8UQhT20231020 |
|
20-Oct-2023 09:52:53 |
1962 |
152.8000 |
XLON |
07002070000028700-E0GMZCd8UQr820231020 |
|
20-Oct-2023 09:54:10 |
775 |
152.7500 |
XLON |
07002070000028992-E0GMZCd8USOc20231020 |
|
20-Oct-2023 09:54:10 |
1095 |
152.7500 |
XLON |
07002070000028992-E0GMZCd8USOe20231020 |
|
20-Oct-2023 09:55:06 |
1869 |
152.7500 |
XLON |
05002050000029205-E0GMZCd8UTnP20231020 |
|
20-Oct-2023 09:55:07 |
1558 |
152.5500 |
XLON |
05002050000029206-E0GMZCd8UTrv20231020 |
|
20-Oct-2023 09:55:07 |
1558 |
152.6500 |
XLON |
05002050000028887-E0GMZCd8UTrl20231020 |
|
20-Oct-2023 09:58:04 |
2181 |
152.5000 |
XLON |
07002070000029681-E0GMZCd8UXQO20231020 |
|
20-Oct-2023 09:58:04 |
1714 |
152.5500 |
XLON |
05002050000029845-E0GMZCd8UXQL20231020 |
|
20-Oct-2023 09:59:39 |
44 |
152.4500 |
XLON |
05002050000029764-E0GMZCd8UZ2020231020 |
|
20-Oct-2023 09:59:39 |
1981 |
152.4500 |
XLON |
05002050000029764-E0GMZCd8UZ1s20231020 |
|
20-Oct-2023 09:59:56 |
1558 |
152.3500 |
XLON |
07002070000030007-E0GMZCd8UZe320231020 |
|
20-Oct-2023 10:02:12 |
313 |
152.4500 |
XLON |
05002050000030654-E0GMZCd8UbnU20231020 |
|
20-Oct-2023 10:02:12 |
514 |
152.4500 |
XLON |
05002050000030654-E0GMZCd8UbnO20231020 |
|
20-Oct-2023 10:02:12 |
731 |
152.4500 |
XLON |
05002050000030654-E0GMZCd8UbnS20231020 |
|
20-Oct-2023 10:02:46 |
1870 |
152.4500 |
XLON |
07002070000030629-E0GMZCd8UcNJ20231020 |
|
20-Oct-2023 10:03:01 |
2181 |
152.3500 |
XLON |
07002070000030424-E0GMZCd8Ucby20231020 |
|
20-Oct-2023 10:03:04 |
1558 |
152.3000 |
XLON |
05002050000030414-E0GMZCd8Uchw20231020 |
|
20-Oct-2023 10:05:11 |
1714 |
152.3500 |
XLON |
05002050000031160-E0GMZCd8Ueet20231020 |
|
20-Oct-2023 10:05:14 |
1558 |
152.3000 |
XLON |
05002050000031035-E0GMZCd8UetS20231020 |
|
20-Oct-2023 10:05:32 |
963 |
152.2500 |
XLON |
05002050000030838-E0GMZCd8UfUB20231020 |
|
20-Oct-2023 10:09:03 |
2025 |
152.3000 |
XLON |
07002070000031744-E0GMZCd8UjBF20231020 |
|
20-Oct-2023 10:09:41 |
2181 |
152.3000 |
XLON |
07002070000032011-E0GMZCd8Ujdf20231020 |
|
20-Oct-2023 10:10:00 |
1558 |
152.2500 |
XLON |
05002050000031866-E0GMZCd8UkXZ20231020 |
|
20-Oct-2023 10:10:43 |
347 |
152.3500 |
XLON |
07002070000032962-E0GMZCd8UlIX20231020 |
|
20-Oct-2023 10:11:01 |
519 |
152.3500 |
XLON |
07002070000033060-E0GMZCd8UlOu20231020 |
|
20-Oct-2023 10:11:38 |
731 |
152.3500 |
XLON |
05002050000033334-E0GMZCd8Ulcn20231020 |
|
20-Oct-2023 10:11:38 |
1615 |
152.3500 |
XLON |
05002050000033334-E0GMZCd8Ulcl20231020 |
|
20-Oct-2023 10:11:55 |
1558 |
152.2500 |
XLON |
07002070000032749-E0GMZCd8Ulg920231020 |
|
20-Oct-2023 10:13:37 |
2025 |
152.2000 |
XLON |
07002070000033431-E0GMZCd8UmCp20231020 |
|
20-Oct-2023 10:14:25 |
1822 |
152.2000 |
XLON |
05002050000033847-E0GMZCd8UmNA20231020 |
|
20-Oct-2023 10:15:30 |
2024 |
152.4500 |
XLON |
05002050000034302-E0GMZCd8UoXO20231020 |
|
20-Oct-2023 10:15:30 |
1558 |
152.4500 |
XLON |
05002050000034319-E0GMZCd8UoXQ20231020 |
|
20-Oct-2023 10:16:29 |
1558 |
152.4500 |
XLON |
05002050000034653-E0GMZCd8UqgX20231020 |
|
20-Oct-2023 10:16:29 |
1870 |
152.4500 |
XLON |
07002070000034482-E0GMZCd8UqgV20231020 |
|
20-Oct-2023 10:17:05 |
1870 |
152.4500 |
XLON |
05002050000035043-E0GMZCd8UrlA20231020 |
|
20-Oct-2023 10:17:11 |
1909 |
152.3500 |
XLON |
07002070000034054-E0GMZCd8Urqg20231020 |
|
20-Oct-2023 10:17:11 |
116 |
152.3500 |
XLON |
07002070000034054-E0GMZCd8Urqe20231020 |
|
20-Oct-2023 10:18:05 |
1870 |
152.2000 |
XLON |
07002070000034909-E0GMZCd8Ut2F20231020 |
|
20-Oct-2023 10:19:07 |
1869 |
152.4000 |
XLON |
05002050000035673-E0GMZCd8UuOs20231020 |
|
20-Oct-2023 10:19:55 |
1714 |
152.4000 |
XLON |
07002070000035663-E0GMZCd8UvIS20231020 |
|
20-Oct-2023 10:20:22 |
1714 |
152.3500 |
XLON |
07002070000035426-E0GMZCd8Uvol20231020 |
|
20-Oct-2023 10:20:22 |
1714 |
152.4000 |
XLON |
07002070000035844-E0GMZCd8Uvoe20231020 |
|
20-Oct-2023 10:20:50 |
1870 |
152.3000 |
XLON |
05002050000035568-E0GMZCd8UwMt20231020 |
|
20-Oct-2023 10:21:30 |
2181 |
152.1500 |
XLON |
07002070000035968-E0GMZCd8UxdB20231020 |
|
20-Oct-2023 10:21:30 |
1870 |
152.2000 |
XLON |
05002050000036244-E0GMZCd8UxUm20231020 |
|
20-Oct-2023 10:22:43 |
2337 |
152.1000 |
XLON |
07002070000036535-E0GMZCd8Uzi820231020 |
|
20-Oct-2023 10:23:01 |
2147 |
152.0500 |
XLON |
05002050000036108-E0GMZCd8V02s20231020 |
|
20-Oct-2023 10:23:01 |
34 |
152.0500 |
XLON |
05002050000036108-E0GMZCd8V02q20231020 |
|
20-Oct-2023 10:24:42 |
1870 |
152.1500 |
XLON |
05002050000037098-E0GMZCd8V2cp20231020 |
|
20-Oct-2023 10:27:26 |
37 |
152.4000 |
XLON |
05002050000037784-E0GMZCd8V6xH20231020 |
|
20-Oct-2023 10:27:55 |
1677 |
152.4000 |
XLON |
05002050000037784-E0GMZCd8V7UP20231020 |
|
20-Oct-2023 10:27:55 |
1558 |
152.4000 |
XLON |
07002070000037591-E0GMZCd8V7UR20231020 |
|
20-Oct-2023 10:27:56 |
1870 |
152.4000 |
XLON |
07002070000037673-E0GMZCd8V7V120231020 |
|
20-Oct-2023 10:28:20 |
1559 |
152.3000 |
XLON |
07002070000037324-E0GMZCd8V83p20231020 |
|
20-Oct-2023 10:28:33 |
1121 |
152.2500 |
XLON |
05002050000037994-E0GMZCd8V8gJ20231020 |
|
20-Oct-2023 10:29:36 |
2445 |
152.2500 |
XLON |
05002050000038178-E0GMZCd8V9qI20231020 |
|
20-Oct-2023 10:30:13 |
1558 |
152.1500 |
XLON |
05002050000037861-E0GMZCd8VAYH20231020 |
|
20-Oct-2023 10:30:13 |
1744 |
152.2500 |
XLON |
05002050000038292-E0GMZCd8VAXy20231020 |
|
20-Oct-2023 10:31:25 |
2181 |
152.1000 |
XLON |
07002070000038146-E0GMZCd8VC0V20231020 |
|
20-Oct-2023 10:31:58 |
1606 |
152.2000 |
XLON |
05002050000038597-E0GMZCd8VCgz20231020 |
|
20-Oct-2023 10:33:00 |
896 |
152.3500 |
XLON |
07002070000038602-E0GMZCd8VDmZ20231020 |
|
20-Oct-2023 10:34:14 |
1558 |
152.3500 |
XLON |
07002070000038807-E0GMZCd8VErk20231020 |
|
20-Oct-2023 10:35:00 |
1870 |
152.3500 |
XLON |
05002050000039116-E0GMZCd8VFdm20231020 |
|
20-Oct-2023 10:35:36 |
1551 |
152.3500 |
XLON |
07002070000039097-E0GMZCd8VGCE20231020 |
|
20-Oct-2023 10:35:51 |
1714 |
152.2500 |
XLON |
05002050000038804-E0GMZCd8VGZF20231020 |
|
20-Oct-2023 10:38:00 |
1870 |
152.2500 |
XLON |
07002070000039512-E0GMZCd8VIs520231020 |
|
20-Oct-2023 10:41:07 |
1869 |
152.5500 |
XLON |
05002050000040261-E0GMZCd8VLrp20231020 |
|
20-Oct-2023 10:41:07 |
1558 |
152.5500 |
XLON |
07002070000040082-E0GMZCd8VLrr20231020 |
|
20-Oct-2023 10:41:36 |
2566 |
152.5500 |
XLON |
05002050000040265-E0GMZCd8VMTB20231020 |
|
20-Oct-2023 10:41:36 |
1948 |
152.5500 |
XLON |
05002050000040270-E0GMZCd8VMTF20231020 |
|
20-Oct-2023 10:41:36 |
234 |
152.5500 |
XLON |
05002050000040270-E0GMZCd8VMTD20231020 |
|
20-Oct-2023 10:42:35 |
1248 |
152.6000 |
XLON |
05002050000040449-E0GMZCd8VNrJ20231020 |
|
20-Oct-2023 10:43:53 |
1558 |
152.9500 |
XLON |
07002070000040610-E0GMZCd8VQb620231020 |
|
20-Oct-2023 10:44:00 |
2421 |
152.9500 |
XLON |
05002050000040829-E0GMZCd8VQrz20231020 |
|
20-Oct-2023 10:44:00 |
2663 |
152.9000 |
XLON |
07002070000040632-E0GMZCd8VQsJ20231020 |
|
20-Oct-2023 10:46:02 |
1728 |
152.9500 |
XLON |
05002050000041139-E0GMZCd8VTF920231020 |
|
20-Oct-2023 10:46:33 |
1870 |
152.8500 |
XLON |
07002070000040863-E0GMZCd8VU3s20231020 |
|
20-Oct-2023 10:48:34 |
2025 |
153.0500 |
XLON |
05002050000041572-E0GMZCd8VWdb20231020 |
|
20-Oct-2023 10:48:34 |
2025 |
153.0500 |
XLON |
07002070000041357-E0GMZCd8VWdZ20231020 |
|
20-Oct-2023 10:48:36 |
2025 |
152.9500 |
XLON |
05002050000041592-E0GMZCd8VWhe20231020 |
|
20-Oct-2023 10:50:16 |
1448 |
153.0500 |
XLON |
07002070000041852-E0GMZCd8VZoT20231020 |
|
20-Oct-2023 10:50:16 |
2310 |
153.0500 |
XLON |
07002070000041852-E0GMZCd8VZoV20231020 |
|
20-Oct-2023 10:51:02 |
132 |
153.0500 |
XLON |
05002050000042367-E0GMZCd8Vd2m20231020 |
|
20-Oct-2023 10:51:02 |
2049 |
153.0500 |
XLON |
05002050000042367-E0GMZCd8Vd2s20231020 |
|
20-Oct-2023 10:51:11 |
1714 |
153.0000 |
XLON |
07002070000042178-E0GMZCd8VdNF20231020 |
|
20-Oct-2023 10:52:22 |
2181 |
153.0000 |
XLON |
05002050000042573-E0GMZCd8VhzD20231020 |
|
20-Oct-2023 10:52:49 |
1714 |
153.0000 |
XLON |
07002070000042674-E0GMZCd8VjRQ20231020 |
|
20-Oct-2023 10:53:01 |
1349 |
153.0000 |
XLON |
05002050000042939-E0GMZCd8Vk1620231020 |
|
20-Oct-2023 10:53:04 |
981 |
152.9500 |
XLON |
05002050000042914-E0GMZCd8Vk8E20231020 |
|
20-Oct-2023 10:53:09 |
1558 |
152.9000 |
XLON |
05002050000042012-E0GMZCd8VkKB20231020 |
|
20-Oct-2023 10:55:23 |
1559 |
152.9500 |
XLON |
07002070000043264-E0GMZCd8Vqy220231020 |
|
20-Oct-2023 10:56:02 |
456 |
153.0500 |
XLON |
07002070000043519-E0GMZCd8VsnQ20231020 |
|
20-Oct-2023 10:56:02 |
687 |
153.0500 |
XLON |
07002070000043519-E0GMZCd8VsnM20231020 |
|
20-Oct-2023 10:56:02 |
731 |
153.0500 |
XLON |
07002070000043519-E0GMZCd8VsnO20231020 |
|
20-Oct-2023 10:56:37 |
792 |
152.9500 |
XLON |
07002070000043445-E0GMZCd8VuFE20231020 |
|
20-Oct-2023 10:56:37 |
786 |
153.0000 |
XLON |
07002070000043635-E0GMZCd8VuD020231020 |
|
20-Oct-2023 10:57:21 |
3191 |
152.9000 |
XLON |
07002070000043117-E0GMZCd8VwMs20231020 |
|
20-Oct-2023 10:58:10 |
1714 |
152.8500 |
XLON |
07002070000043965-E0GMZCd8VyOE20231020 |
|
20-Oct-2023 10:59:24 |
752 |
153.0000 |
XLON |
07002070000044405-E0GMZCd8W1ZK20231020 |
|
20-Oct-2023 10:59:24 |
394 |
153.0000 |
XLON |
07002070000044405-E0GMZCd8W1ZI20231020 |
|
20-Oct-2023 10:59:24 |
1180 |
153.0000 |
XLON |
07002070000044405-E0GMZCd8W1ZM20231020 |
|
20-Oct-2023 10:59:28 |
1830 |
152.9000 |
XLON |
05002050000044588-E0GMZCd8W1l620231020 |
|
20-Oct-2023 11:04:57 |
1558 |
153.3000 |
XLON |
07002070000045270-E0GMZCd8WAr420231020 |
|
20-Oct-2023 11:04:57 |
1130 |
153.3000 |
XLON |
05002050000045513-E0GMZCd8WAr620231020 |
|
20-Oct-2023 11:05:07 |
758 |
153.2000 |
XLON |
07002070000045834-E0GMZCd8WBIq20231020 |
|
20-Oct-2023 11:06:54 |
202 |
153.3000 |
XLON |
05002050000046473-E0GMZCd8WDWP20231020 |
|
20-Oct-2023 11:07:00 |
1870 |
153.3000 |
XLON |
05002050000046490-E0GMZCd8WDeO20231020 |
|
20-Oct-2023 11:07:37 |
2025 |
153.3000 |
XLON |
07002070000046334-E0GMZCd8WERg20231020 |
|
20-Oct-2023 11:08:16 |
2181 |
153.2000 |
XLON |
07002070000046170-E0GMZCd8WFMK20231020 |
|
20-Oct-2023 11:09:53 |
1714 |
153.5000 |
XLON |
07002070000046657-E0GMZCd8WGoc20231020 |
|
20-Oct-2023 11:10:21 |
2337 |
153.5000 |
XLON |
07002070000046720-E0GMZCd8WHL420231020 |
|
20-Oct-2023 11:10:58 |
1073 |
153.4500 |
XLON |
07002070000046807-E0GMZCd8WHnv20231020 |
|
20-Oct-2023 11:11:03 |
1714 |
153.4500 |
XLON |
05002050000047076-E0GMZCd8WHuv20231020 |
|
20-Oct-2023 11:11:28 |
2025 |
153.4000 |
XLON |
05002050000046895-E0GMZCd8WITj20231020 |
|
20-Oct-2023 11:11:31 |
2025 |
153.3500 |
XLON |
07002070000046625-E0GMZCd8WIYW20231020 |
|
20-Oct-2023 11:13:36 |
1558 |
153.4000 |
XLON |
07002070000047203-E0GMZCd8WLDy20231020 |
|
20-Oct-2023 11:13:36 |
1714 |
153.4000 |
XLON |
05002050000047490-E0GMZCd8WLDw20231020 |
|
20-Oct-2023 11:13:41 |
1870 |
153.3000 |
XLON |
07002070000047191-E0GMZCd8WLIy20231020 |
|
20-Oct-2023 11:14:40 |
2025 |
153.0500 |
XLON |
05002050000047782-E0GMZCd8WMac20231020 |
|
20-Oct-2023 11:15:24 |
1558 |
152.9500 |
XLON |
07002070000047476-E0GMZCd8WNJe20231020 |
|
20-Oct-2023 11:15:24 |
1870 |
153.0500 |
XLON |
07002070000047637-E0GMZCd8WNJ420231020 |
|
20-Oct-2023 11:17:02 |
1559 |
153.0000 |
XLON |
07002070000047875-E0GMZCd8WOuI20231020 |
|
20-Oct-2023 11:19:31 |
268 |
153.1500 |
XLON |
07002070000048335-E0GMZCd8WRDT20231020 |
|
20-Oct-2023 11:19:31 |
1602 |
153.1500 |
XLON |
07002070000048335-E0GMZCd8WRDR20231020 |
|
20-Oct-2023 11:20:58 |
2008 |
153.1000 |
XLON |
05002050000048553-E0GMZCd8WSHw20231020 |
|
20-Oct-2023 11:20:58 |
308 |
153.1000 |
XLON |
05002050000048553-E0GMZCd8WSHy20231020 |
|
20-Oct-2023 11:21:57 |
2025 |
153.0500 |
XLON |
07002070000048274-E0GMZCd8WTFj20231020 |
|
20-Oct-2023 11:22:27 |
1714 |
153.0000 |
XLON |
07002070000048581-E0GMZCd8WThs20231020 |
|
20-Oct-2023 11:23:47 |
1251 |
153.0000 |
XLON |
07002070000048899-E0GMZCd8WUps20231020 |
|
20-Oct-2023 11:23:47 |
530 |
153.0000 |
XLON |
07002070000048811-E0GMZCd8WUpm20231020 |
|
20-Oct-2023 11:23:47 |
1963 |
153.0000 |
XLON |
07002070000048811-E0GMZCd8WUpo20231020 |
|
20-Oct-2023 11:25:00 |
212 |
153.0500 |
XLON |
05002050000049332-E0GMZCd8WVk120231020 |
|
20-Oct-2023 11:25:00 |
346 |
153.0500 |
XLON |
05002050000049332-E0GMZCd8WVk320231020 |
|
20-Oct-2023 11:25:00 |
1474 |
153.0500 |
XLON |
05002050000049332-E0GMZCd8WVjz20231020 |
|
20-Oct-2023 11:26:03 |
1716 |
153.0500 |
XLON |
05002050000049479-E0GMZCd8WWZa20231020 |
|
20-Oct-2023 11:26:03 |
987 |
153.0500 |
XLON |
05002050000049479-E0GMZCd8WWZc20231020 |
|
20-Oct-2023 11:26:35 |
1714 |
152.9500 |
XLON |
07002070000049047-E0GMZCd8WWzF20231020 |
|
20-Oct-2023 11:27:50 |
2025 |
152.9500 |
XLON |
05002050000049716-E0GMZCd8WY1120231020 |
|
20-Oct-2023 11:28:17 |
1415 |
152.9000 |
XLON |
07002070000048428-E0GMZCd8WYhD20231020 |
|
20-Oct-2023 11:29:00 |
1055 |
152.7500 |
XLON |
07002070000049495-E0GMZCd8WZfa20231020 |
|
20-Oct-2023 11:30:40 |
1714 |
152.9500 |
XLON |
07002070000049984-E0GMZCd8WbVJ20231020 |
|
20-Oct-2023 11:31:35 |
2181 |
153.0000 |
XLON |
05002050000050251-E0GMZCd8Wc4W20231020 |
|
20-Oct-2023 11:32:43 |
336 |
153.0000 |
XLON |
07002070000050252-E0GMZCd8WcvS20231020 |
|
20-Oct-2023 11:33:20 |
1746 |
153.0000 |
XLON |
05002050000050530-E0GMZCd8WdWw20231020 |
|
20-Oct-2023 11:34:23 |
270 |
153.0000 |
XLON |
07002070000050460-E0GMZCd8WePJ20231020 |
|
20-Oct-2023 11:34:23 |
1515 |
153.0000 |
XLON |
07002070000050460-E0GMZCd8WePH20231020 |
|
20-Oct-2023 11:35:13 |
855 |
152.9000 |
XLON |
05002050000050101-E0GMZCd8Wf2520231020 |
|
20-Oct-2023 11:35:13 |
914 |
152.9000 |
XLON |
05002050000050100-E0GMZCd8Wf2320231020 |
|
20-Oct-2023 11:35:13 |
914 |
152.8500 |
XLON |
07002070000049883-E0GMZCd8Wf2C20231020 |
|
20-Oct-2023 11:37:24 |
116 |
152.9000 |
XLON |
07002070000050793-E0GMZCd8WgKG20231020 |
|
20-Oct-2023 11:37:24 |
1596 |
152.9000 |
XLON |
07002070000050793-E0GMZCd8WgKI20231020 |
|
20-Oct-2023 11:38:05 |
1714 |
153.0500 |
XLON |
05002050000051218-E0GMZCd8Wgva20231020 |
|
20-Oct-2023 11:38:46 |
2180 |
152.9500 |
XLON |
05002050000051201-E0GMZCd8Whga20231020 |
|
20-Oct-2023 11:39:07 |
1559 |
152.8500 |
XLON |
05002050000050991-E0GMZCd8WhyF20231020 |
|
20-Oct-2023 11:41:03 |
2181 |
153.0000 |
XLON |
05002050000051611-E0GMZCd8WjIG20231020 |
|
20-Oct-2023 11:41:48 |
1714 |
152.8500 |
XLON |
07002070000051351-E0GMZCd8WjkY20231020 |
|
20-Oct-2023 11:41:48 |
2181 |
152.9000 |
XLON |
05002050000051571-E0GMZCd8Wjj220231020 |
|
20-Oct-2023 11:44:25 |
2337 |
152.7500 |
XLON |
07002070000051644-E0GMZCd8Wlpt20231020 |
|
20-Oct-2023 11:46:46 |
795 |
152.8500 |
XLON |
07002070000052132-E0GMZCd8Wn4M20231020 |
|
20-Oct-2023 11:46:46 |
992 |
152.8500 |
XLON |
05002050000052333-E0GMZCd8Wn4K20231020 |
|
20-Oct-2023 11:47:40 |
852 |
152.8000 |
XLON |
05002050000052407-E0GMZCd8WnY620231020 |
|
20-Oct-2023 11:47:57 |
1870 |
152.8000 |
XLON |
07002070000052243-E0GMZCd8WndW20231020 |
|
20-Oct-2023 11:48:06 |
2337 |
152.7500 |
XLON |
05002050000052264-E0GMZCd8Wnkp20231020 |
|
20-Oct-2023 11:49:27 |
1558 |
152.8500 |
XLON |
07002070000052547-E0GMZCd8WopF20231020 |
|
20-Oct-2023 11:50:07 |
875 |
153.0000 |
XLON |
07002070000052632-E0GMZCd8WpOI20231020 |
|
20-Oct-2023 11:53:20 |
1253 |
153.0000 |
XLON |
07002070000053094-E0GMZCd8WrN420231020 |
|
20-Oct-2023 11:53:45 |
262 |
152.9500 |
XLON |
07002070000053029-E0GMZCd8Wrda20231020 |
|
20-Oct-2023 11:53:45 |
1763 |
152.9500 |
XLON |
07002070000053029-E0GMZCd8Wrdc20231020 |
|
20-Oct-2023 11:53:57 |
1138 |
152.9000 |
XLON |
05002050000052817-E0GMZCd8WrkK20231020 |
|
20-Oct-2023 11:55:03 |
1870 |
153.0500 |
XLON |
07002070000053308-E0GMZCd8WsYg20231020 |
|
20-Oct-2023 11:56:05 |
1171 |
153.0500 |
XLON |
07002070000053396-E0GMZCd8WtBA20231020 |
|
20-Oct-2023 11:56:05 |
2025 |
153.1000 |
XLON |
05002050000053712-E0GMZCd8Wt9N20231020 |
|
20-Oct-2023 11:57:45 |
1870 |
153.0500 |
XLON |
05002050000053906-E0GMZCd8Wu5x20231020 |
|
20-Oct-2023 11:57:56 |
1558 |
153.0000 |
XLON |
05002050000053565-E0GMZCd8WuG520231020 |
|
20-Oct-2023 12:00:00 |
2337 |
153.0000 |
XLON |
07002070000053976-E0GMZCd8WwEl20231020 |
|
20-Oct-2023 12:00:01 |
1558 |
152.9500 |
XLON |
07002070000053864-E0GMZCd8WwHH20231020 |
|
20-Oct-2023 12:01:10 |
2337 |
153.0000 |
XLON |
05002050000054449-E0GMZCd8WxSo20231020 |
|
20-Oct-2023 12:02:40 |
2181 |
153.0500 |
XLON |
05002050000054576-E0GMZCd8Wz2y20231020 |
|
20-Oct-2023 12:02:40 |
1091 |
153.0500 |
XLON |
07002070000054285-E0GMZCd8Wz2w20231020 |
|
20-Oct-2023 12:04:55 |
1714 |
153.0000 |
XLON |
05002050000054842-E0GMZCd8X0m520231020 |
|
20-Oct-2023 12:04:55 |
2025 |
153.0000 |
XLON |
05002050000054913-E0GMZCd8X0mB20231020 |
|
20-Oct-2023 12:05:01 |
1558 |
152.9000 |
XLON |
07002070000053253-E0GMZCd8X0tD20231020 |
|
20-Oct-2023 12:06:40 |
1570 |
153.0000 |
XLON |
07002070000054975-E0GMZCd8X2C320231020 |
|
20-Oct-2023 12:07:31 |
1457 |
153.0000 |
XLON |
07002070000055061-E0GMZCd8X2mi20231020 |
|
20-Oct-2023 12:07:55 |
2337 |
153.0000 |
XLON |
07002070000055120-E0GMZCd8X2vP20231020 |
|
20-Oct-2023 12:09:23 |
749 |
153.0500 |
XLON |
07002070000055328-E0GMZCd8X3wQ20231020 |
|
20-Oct-2023 12:09:23 |
830 |
153.0500 |
XLON |
07002070000055328-E0GMZCd8X3wO20231020 |
|
20-Oct-2023 12:10:00 |
1489 |
153.0000 |
XLON |
05002050000055734-E0GMZCd8X4Ls20231020 |
|
20-Oct-2023 12:11:03 |
1870 |
153.0000 |
XLON |
05002050000055910-E0GMZCd8X5Du20231020 |
|
20-Oct-2023 12:11:12 |
1714 |
152.9500 |
XLON |
07002070000054900-E0GMZCd8X5JO20231020 |
|
20-Oct-2023 12:12:43 |
54 |
152.9500 |
XLON |
05002050000056144-E0GMZCd8X6R120231020 |
|
20-Oct-2023 12:12:43 |
2790 |
152.9500 |
XLON |
05002050000056144-E0GMZCd8X6Qz20231020 |
|
20-Oct-2023 12:14:23 |
1870 |
153.1000 |
XLON |
05002050000056338-E0GMZCd8X7LU20231020 |
|
20-Oct-2023 12:15:19 |
1565 |
153.1000 |
XLON |
07002070000056089-E0GMZCd8X87B20231020 |
|
20-Oct-2023 12:16:31 |
1714 |
153.1000 |
XLON |
05002050000056636-E0GMZCd8X9A020231020 |
|
20-Oct-2023 12:16:41 |
960 |
153.1000 |
XLON |
05002050000056703-E0GMZCd8X9HF20231020 |
|
20-Oct-2023 12:16:41 |
665 |
153.1000 |
XLON |
05002050000056703-E0GMZCd8X9HD20231020 |
|
20-Oct-2023 12:17:43 |
127 |
153.0500 |
XLON |
05002050000056825-E0GMZCd8XA3R20231020 |
|
20-Oct-2023 12:17:43 |
1547 |
153.0500 |
XLON |
05002050000056825-E0GMZCd8XA3N20231020 |
|
20-Oct-2023 12:17:43 |
799 |
153.0500 |
XLON |
05002050000056825-E0GMZCd8XA3P20231020 |
|
20-Oct-2023 12:19:04 |
1558 |
153.0000 |
XLON |
07002070000055838-E0GMZCd8XBF620231020 |
|
20-Oct-2023 12:20:37 |
2834 |
153.0000 |
XLON |
05002050000057317-E0GMZCd8XCqF20231020 |
|
20-Oct-2023 12:21:03 |
2688 |
153.0000 |
XLON |
05002050000057372-E0GMZCd8XDCX20231020 |
|
20-Oct-2023 12:21:06 |
706 |
152.9000 |
XLON |
05002050000057230-E0GMZCd8XDM220231020 |
|
20-Oct-2023 12:21:06 |
1163 |
152.9000 |
XLON |
05002050000057230-E0GMZCd8XDM020231020 |
|
20-Oct-2023 12:21:07 |
1558 |
152.8500 |
XLON |
07002070000055837-E0GMZCd8XDMY20231020 |
|
20-Oct-2023 12:24:45 |
2025 |
152.9000 |
XLON |
07002070000057417-E0GMZCd8XGnv20231020 |
|
20-Oct-2023 12:24:46 |
1714 |
152.8500 |
XLON |
07002070000057391-E0GMZCd8XGpi20231020 |
|
20-Oct-2023 12:26:40 |
52 |
152.8000 |
XLON |
07002070000057721-E0GMZCd8XI1t20231020 |
|
20-Oct-2023 12:26:40 |
1818 |
152.8000 |
XLON |
07002070000057721-E0GMZCd8XI1w20231020 |
|
20-Oct-2023 12:26:40 |
1558 |
152.8500 |
XLON |
05002050000058163-E0GMZCd8XI0f20231020 |
|
20-Oct-2023 12:26:42 |
2142 |
152.7500 |
XLON |
07002070000057334-E0GMZCd8XIAH20231020 |
|
20-Oct-2023 12:27:43 |
270 |
152.8000 |
XLON |
07002070000057945-E0GMZCd8XIwn20231020 |
|
20-Oct-2023 12:28:13 |
1870 |
152.8000 |
XLON |
07002070000057949-E0GMZCd8XJD120231020 |
|
20-Oct-2023 12:29:23 |
825 |
152.8000 |
XLON |
05002050000058597-E0GMZCd8XK8j20231020 |
|
20-Oct-2023 12:29:23 |
1687 |
152.8000 |
XLON |
05002050000058597-E0GMZCd8XK8l20231020 |
|
20-Oct-2023 12:30:23 |
1870 |
152.7000 |
XLON |
05002050000058295-E0GMZCd8XKiD20231020 |
|
20-Oct-2023 12:32:43 |
1559 |
152.7000 |
XLON |
05002050000059156-E0GMZCd8XMHP20231020 |
|
20-Oct-2023 12:32:43 |
2379 |
152.6500 |
XLON |
05002050000058875-E0GMZCd8XMHz20231020 |
|
20-Oct-2023 12:32:45 |
1714 |
152.6000 |
XLON |
05002050000058301-E0GMZCd8XMMR20231020 |
|
20-Oct-2023 12:35:33 |
1714 |
152.4500 |
XLON |
07002070000059187-E0GMZCd8XOne20231020 |
|
20-Oct-2023 12:35:39 |
2282 |
152.4000 |
XLON |
07002070000059052-E0GMZCd8XOsO20231020 |
|
20-Oct-2023 12:36:56 |
1558 |
152.4500 |
XLON |
05002050000059752-E0GMZCd8XPnM20231020 |
|
20-Oct-2023 12:38:05 |
1870 |
152.4000 |
XLON |
07002070000059344-E0GMZCd8XQZN20231020 |
|
20-Oct-2023 12:39:23 |
834 |
152.4000 |
XLON |
05002050000060091-E0GMZCd8XRZn20231020 |
|
20-Oct-2023 12:39:23 |
209 |
152.4000 |
XLON |
05002050000060091-E0GMZCd8XRZp20231020 |
|
20-Oct-2023 12:39:23 |
1599 |
152.4000 |
XLON |
05002050000060091-E0GMZCd8XRZl20231020 |
|
20-Oct-2023 12:40:52 |
1359 |
152.3000 |
XLON |
05002050000059575-E0GMZCd8XSlv20231020 |
|
20-Oct-2023 12:41:10 |
2025 |
152.2000 |
XLON |
07002070000059437-E0GMZCd8XTOE20231020 |
|
20-Oct-2023 12:42:43 |
2025 |
152.1500 |
XLON |
05002050000060833-E0GMZCd8XVfx20231020 |
|
20-Oct-2023 12:42:47 |
1478 |
152.1000 |
XLON |
05002050000060325-E0GMZCd8XVrW20231020 |
|
20-Oct-2023 12:44:27 |
1558 |
152.1500 |
XLON |
07002070000060765-E0GMZCd8XXOl20231020 |
|
20-Oct-2023 12:46:40 |
1591 |
152.2500 |
XLON |
05002050000061642-E0GMZCd8XZkT20231020 |
|
20-Oct-2023 12:46:41 |
726 |
152.2500 |
XLON |
05002050000061642-E0GMZCd8XZkV20231020 |
|
20-Oct-2023 12:48:24 |
2024 |
152.3500 |
XLON |
07002070000061624-E0GMZCd8XbHp20231020 |
|
20-Oct-2023 12:49:14 |
753 |
152.2500 |
XLON |
05002050000061658-E0GMZCd8XbvH20231020 |
|
20-Oct-2023 12:49:14 |
1714 |
152.3000 |
XLON |
05002050000061823-E0GMZCd8Xbux20231020 |
|
20-Oct-2023 12:49:14 |
806 |
152.2500 |
XLON |
07002070000061357-E0GMZCd8XbvJ20231020 |
|
20-Oct-2023 12:54:29 |
2072 |
152.2500 |
XLON |
05002050000062790-E0GMZCd8Xfc820231020 |
|
20-Oct-2023 12:54:29 |
2087 |
152.2000 |
XLON |
05002050000062715-E0GMZCd8XfcJ20231020 |
|
20-Oct-2023 12:54:36 |
1870 |
152.1500 |
XLON |
05002050000062096-E0GMZCd8Xfle20231020 |
|
20-Oct-2023 12:56:41 |
1623 |
152.3500 |
XLON |
05002050000063330-E0GMZCd8Xhez20231020 |
|
20-Oct-2023 12:57:26 |
1742 |
152.2500 |
XLON |
07002070000063155-E0GMZCd8XiQk20231020 |
|
20-Oct-2023 12:58:21 |
1870 |
152.3000 |
XLON |
07002070000063334-E0GMZCd8XjLu20231020 |
|
20-Oct-2023 12:58:58 |
1604 |
152.3000 |
XLON |
07002070000063440-E0GMZCd8XjnR20231020 |
|
20-Oct-2023 12:59:31 |
2025 |
152.3000 |
XLON |
05002050000063796-E0GMZCd8Xk7920231020 |
|
20-Oct-2023 13:00:01 |
1098 |
152.3000 |
XLON |
05002050000063930-E0GMZCd8XkWW20231020 |
|
20-Oct-2023 13:00:23 |
2960 |
152.2500 |
XLON |
07002070000063232-E0GMZCd8Xl0s20231020 |
|
20-Oct-2023 13:05:46 |
1893 |
152.3000 |
XLON |
07002070000064024-E0GMZCd8Xokx20231020 |
|
20-Oct-2023 13:05:46 |
880 |
152.3000 |
XLON |
07002070000064083-E0GMZCd8Xol520231020 |
|
20-Oct-2023 13:05:46 |
678 |
152.3000 |
XLON |
07002070000064083-E0GMZCd8Xol320231020 |
|
20-Oct-2023 13:06:19 |
18 |
152.4500 |
XLON |
07002070000064679-E0GMZCd8Xp5u20231020 |
|
20-Oct-2023 13:06:24 |
1714 |
152.5000 |
XLON |
07002070000064686-E0GMZCd8XpDv20231020 |
|
20-Oct-2023 13:07:32 |
2649 |
152.5000 |
XLON |
05002050000065027-E0GMZCd8XqP820231020 |
|
20-Oct-2023 13:08:09 |
2181 |
152.5000 |
XLON |
07002070000064881-E0GMZCd8Xqx320231020 |
|
20-Oct-2023 13:08:35 |
2025 |
152.4500 |
XLON |
05002050000064942-E0GMZCd8XrQz20231020 |
|
20-Oct-2023 13:09:18 |
2337 |
152.4500 |
XLON |
05002050000065382-E0GMZCd8Xrz020231020 |
|
20-Oct-2023 13:10:08 |
1558 |
152.4000 |
XLON |
07002070000064681-E0GMZCd8Xt2G20231020 |
|
20-Oct-2023 13:10:52 |
2600 |
152.4000 |
XLON |
05002050000065611-E0GMZCd8XtZ820231020 |
|
20-Oct-2023 13:11:31 |
1930 |
152.4000 |
XLON |
05002050000065651-E0GMZCd8XtuI20231020 |
|
20-Oct-2023 13:11:31 |
251 |
152.4000 |
XLON |
05002050000065651-E0GMZCd8XtuK20231020 |
|
20-Oct-2023 13:13:25 |
1558 |
152.4000 |
XLON |
05002050000065998-E0GMZCd8XvkA20231020 |
|
20-Oct-2023 13:13:59 |
1310 |
152.4000 |
XLON |
05002050000066237-E0GMZCd8Xw3W20231020 |
|
20-Oct-2023 13:14:25 |
2025 |
152.4000 |
XLON |
07002070000066057-E0GMZCd8XwON20231020 |
|
20-Oct-2023 13:15:07 |
2182 |
152.3500 |
XLON |
05002050000065621-E0GMZCd8Xwt320231020 |
|
20-Oct-2023 13:15:56 |
2181 |
152.2500 |
XLON |
07002070000064992-E0GMZCd8XxiG20231020 |
|
20-Oct-2023 13:18:57 |
2025 |
152.3500 |
XLON |
07002070000066404-E0GMZCd8Y0PX20231020 |
|
20-Oct-2023 13:20:21 |
2181 |
152.2500 |
XLON |
05002050000066668-E0GMZCd8Y1Fp20231020 |
|
20-Oct-2023 13:21:22 |
2337 |
152.2500 |
XLON |
07002070000067373-E0GMZCd8Y2Ko20231020 |
|
20-Oct-2023 13:21:42 |
981 |
152.2500 |
XLON |
05002050000067761-E0GMZCd8Y2l620231020 |
|
20-Oct-2023 13:21:59 |
1870 |
152.2000 |
XLON |
05002050000067649-E0GMZCd8Y2z020231020 |
|
20-Oct-2023 13:22:58 |
2025 |
152.1500 |
XLON |
07002070000067664-E0GMZCd8Y3xC20231020 |
|
20-Oct-2023 13:23:02 |
1442 |
152.1000 |
XLON |
05002050000066549-E0GMZCd8Y40I20231020 |
|
20-Oct-2023 13:24:15 |
2181 |
151.9000 |
XLON |
07002070000067616-E0GMZCd8Y54E20231020 |
|
20-Oct-2023 13:24:30 |
2025 |
151.8500 |
XLON |
07002070000068004-E0GMZCd8Y5Ja20231020 |
|
20-Oct-2023 13:25:00 |
2025 |
151.8000 |
XLON |
05002050000068089-E0GMZCd8Y5nN20231020 |
|
20-Oct-2023 13:26:28 |
1870 |
151.6500 |
XLON |
05002050000068295-E0GMZCd8Y7iO20231020 |
|
20-Oct-2023 13:26:28 |
270 |
151.7000 |
XLON |
07002070000068407-E0GMZCd8Y7i320231020 |
|
20-Oct-2023 13:26:28 |
1911 |
151.7000 |
XLON |
07002070000068407-E0GMZCd8Y7i120231020 |
|
20-Oct-2023 13:26:29 |
13 |
151.5500 |
XLON |
07002070000068140-E0GMZCd8Y7nA20231020 |
|
20-Oct-2023 13:27:46 |
1307 |
151.6500 |
XLON |
07002070000068730-E0GMZCd8Y91Q20231020 |
|
20-Oct-2023 13:27:46 |
720 |
151.6500 |
XLON |
07002070000068730-E0GMZCd8Y91O20231020 |
|
20-Oct-2023 13:28:01 |
1125 |
151.5500 |
XLON |
07002070000068140-E0GMZCd8Y9Gv20231020 |
|
20-Oct-2023 13:28:37 |
1506 |
151.4500 |
XLON |
05002050000068836-E0GMZCd8Y9kR20231020 |
|
20-Oct-2023 13:29:26 |
1870 |
151.6000 |
XLON |
05002050000069400-E0GMZCd8YArd20231020 |
|
20-Oct-2023 13:29:43 |
1870 |
151.5500 |
XLON |
07002070000069116-E0GMZCd8YBFF20231020 |
|
20-Oct-2023 13:32:05 |
756 |
151.6500 |
XLON |
07002070000069597-E0GMZCd8YDb820231020 |
|
20-Oct-2023 13:32:42 |
718 |
151.6500 |
XLON |
05002050000070028-E0GMZCd8YEHI20231020 |
|
20-Oct-2023 13:32:42 |
653 |
151.6500 |
XLON |
05002050000070028-E0GMZCd8YEHG20231020 |
|
20-Oct-2023 13:33:13 |
2180 |
151.7000 |
XLON |
05002050000070148-E0GMZCd8YF3Y20231020 |
|
20-Oct-2023 13:33:54 |
1870 |
151.6500 |
XLON |
07002070000069726-E0GMZCd8YFZH20231020 |
|
20-Oct-2023 13:34:27 |
1714 |
151.6500 |
XLON |
07002070000070027-E0GMZCd8YG1u20231020 |
|
20-Oct-2023 13:35:51 |
1714 |
151.5500 |
XLON |
05002050000069743-E0GMZCd8YH3d20231020 |
|
20-Oct-2023 13:39:00 |
2181 |
151.5500 |
XLON |
07002070000070697-E0GMZCd8YIvY20231020 |
|
20-Oct-2023 13:39:26 |
2025 |
151.5500 |
XLON |
07002070000070799-E0GMZCd8YJCW20231020 |
|
20-Oct-2023 13:40:03 |
871 |
151.5500 |
XLON |
07002070000070883-E0GMZCd8YJRF20231020 |
|
20-Oct-2023 13:42:20 |
39 |
151.5500 |
XLON |
07002070000071299-E0GMZCd8YLLM20231020 |
|
20-Oct-2023 13:42:20 |
2200 |
151.5500 |
XLON |
07002070000071299-E0GMZCd8YLLO20231020 |
|
20-Oct-2023 13:42:46 |
214 |
151.5500 |
XLON |
05002050000071671-E0GMZCd8YLks20231020 |
|
20-Oct-2023 13:42:46 |
1357 |
151.5500 |
XLON |
05002050000071671-E0GMZCd8YLkq20231020 |
|
20-Oct-2023 13:43:22 |
1558 |
151.4500 |
XLON |
05002050000070346-E0GMZCd8YMIA20231020 |
|
20-Oct-2023 13:44:26 |
1258 |
151.4000 |
XLON |
07002070000071650-E0GMZCd8YNHp20231020 |
|
20-Oct-2023 13:44:26 |
268 |
151.4000 |
XLON |
07002070000071650-E0GMZCd8YNHn20231020 |
|
20-Oct-2023 13:44:26 |
499 |
151.4000 |
XLON |
07002070000071650-E0GMZCd8YNHl20231020 |
|
20-Oct-2023 13:44:55 |
757 |
151.3500 |
XLON |
07002070000070543-E0GMZCd8YNgi20231020 |
|
20-Oct-2023 13:44:55 |
1085 |
151.3000 |
XLON |
07002070000070236-E0GMZCd8YNhE20231020 |
|
20-Oct-2023 13:47:15 |
1558 |
151.4000 |
XLON |
05002050000072557-E0GMZCd8YP8i20231020 |
|
20-Oct-2023 13:47:55 |
2337 |
151.3500 |
XLON |
05002050000072694-E0GMZCd8YPo520231020 |
|
20-Oct-2023 13:48:32 |
1142 |
151.4500 |
XLON |
05002050000072884-E0GMZCd8YQHu20231020 |
|
20-Oct-2023 13:48:32 |
220 |
151.4500 |
XLON |
05002050000072884-E0GMZCd8YQHw20231020 |
|
20-Oct-2023 13:50:52 |
2025 |
151.3500 |
XLON |
05002050000073160-E0GMZCd8YS5e20231020 |
|
20-Oct-2023 13:50:54 |
1870 |
151.3500 |
XLON |
05002050000073451-E0GMZCd8YS8L20231020 |
|
20-Oct-2023 13:52:30 |
2155 |
151.4500 |
XLON |
07002070000073430-E0GMZCd8YTP320231020 |
|
20-Oct-2023 13:52:36 |
1 |
151.4500 |
XLON |
05002050000073825-E0GMZCd8YTVW20231020 |
|
20-Oct-2023 13:52:36 |
2072 |
151.4500 |
XLON |
05002050000073825-E0GMZCd8YTVb20231020 |
|
20-Oct-2023 13:52:36 |
731 |
151.4500 |
XLON |
05002050000073825-E0GMZCd8YTVZ20231020 |
|
20-Oct-2023 13:54:58 |
2025 |
151.5500 |
XLON |
05002050000073996-E0GMZCd8YVHp20231020 |
|
20-Oct-2023 13:55:07 |
2181 |
151.5500 |
XLON |
07002070000073783-E0GMZCd8YVU520231020 |
|
20-Oct-2023 13:55:45 |
1556 |
151.5500 |
XLON |
07002070000073928-E0GMZCd8YVzX20231020 |
|
20-Oct-2023 13:56:35 |
1922 |
151.6000 |
XLON |
05002050000074496-E0GMZCd8YWaH20231020 |
|
20-Oct-2023 13:57:07 |
2025 |
151.5500 |
XLON |
05002050000074366-E0GMZCd8YXEl20231020 |
|
20-Oct-2023 13:58:31 |
2337 |
151.5500 |
XLON |
07002070000074483-E0GMZCd8YYOc20231020 |
|
20-Oct-2023 13:59:01 |
2025 |
151.5000 |
XLON |
05002050000073892-E0GMZCd8YYk120231020 |
|
20-Oct-2023 14:00:13 |
1870 |
152.0500 |
XLON |
05002050000075281-E0GMZCd8YaZM20231020 |
|
20-Oct-2023 14:00:15 |
1499 |
152.0500 |
XLON |
05002050000075296-E0GMZCd8Yafy20231020 |
|
20-Oct-2023 14:01:36 |
1714 |
152.0500 |
XLON |
05002050000075583-E0GMZCd8YcGB20231020 |
|
20-Oct-2023 14:02:13 |
2089 |
152.0500 |
XLON |
07002070000075306-E0GMZCd8YcnX20231020 |
|
20-Oct-2023 14:03:08 |
761 |
152.0500 |
XLON |
05002050000075888-E0GMZCd8YdM020231020 |
|
20-Oct-2023 14:03:08 |
877 |
152.0500 |
XLON |
05002050000075888-E0GMZCd8YdM220231020 |
|
20-Oct-2023 14:03:46 |
1031 |
152.1000 |
XLON |
05002050000076018-E0GMZCd8Ye6620231020 |
|
20-Oct-2023 14:03:48 |
527 |
152.1000 |
XLON |
05002050000076018-E0GMZCd8Ye8q20231020 |
|
20-Oct-2023 14:03:52 |
1558 |
152.0500 |
XLON |
07002070000075620-E0GMZCd8YeDV20231020 |
|
20-Oct-2023 14:03:52 |
2025 |
151.9500 |
XLON |
05002050000075474-E0GMZCd8YeED20231020 |
|
20-Oct-2023 14:06:38 |
1346 |
152.2500 |
XLON |
07002070000076122-E0GMZCd8Ygg220231020 |
|
20-Oct-2023 14:06:38 |
747 |
152.2500 |
XLON |
07002070000076122-E0GMZCd8Ygg420231020 |
|
20-Oct-2023 14:06:38 |
752 |
152.2500 |
XLON |
07002070000076122-E0GMZCd8Ygg620231020 |
|
20-Oct-2023 14:06:38 |
2283 |
152.2500 |
XLON |
07002070000076122-E0GMZCd8Ygg820231020 |
|
20-Oct-2023 14:06:38 |
394 |
152.2500 |
XLON |
07002070000076122-E0GMZCd8Ygg020231020 |
|
20-Oct-2023 14:06:54 |
1558 |
152.1000 |
XLON |
07002070000076041-E0GMZCd8Yh0720231020 |
|
20-Oct-2023 14:06:54 |
1558 |
152.0500 |
XLON |
07002070000076015-E0GMZCd8Yh0920231020 |
|
20-Oct-2023 14:07:22 |
1559 |
152.0000 |
XLON |
05002050000076369-E0GMZCd8YhMW20231020 |
|
20-Oct-2023 14:08:18 |
713 |
152.0000 |
XLON |
07002070000076448-E0GMZCd8YiN620231020 |
|
20-Oct-2023 14:08:18 |
1503 |
152.0000 |
XLON |
07002070000076448-E0GMZCd8YiN220231020 |
|
20-Oct-2023 14:08:18 |
1522 |
152.0000 |
XLON |
07002070000076448-E0GMZCd8YiN420231020 |
|
20-Oct-2023 14:09:58 |
1606 |
152.0000 |
XLON |
07002070000076720-E0GMZCd8YjVq20231020 |
|
20-Oct-2023 14:09:58 |
877 |
152.0000 |
XLON |
07002070000076720-E0GMZCd8YjVs20231020 |
|
20-Oct-2023 14:09:58 |
1000 |
152.0000 |
XLON |
07002070000076720-E0GMZCd8YjVo20231020 |
|
20-Oct-2023 14:12:07 |
1846 |
151.9000 |
XLON |
07002070000077006-E0GMZCd8Yl2h20231020 |
|
20-Oct-2023 14:12:28 |
2181 |
151.8500 |
XLON |
07002070000076255-E0GMZCd8YlIa20231020 |
|
20-Oct-2023 14:13:32 |
118 |
151.8500 |
XLON |
07002070000077191-E0GMZCd8YmDr20231020 |
|
20-Oct-2023 14:14:08 |
2337 |
151.8500 |
XLON |
05002050000077535-E0GMZCd8YmZJ20231020 |
|
20-Oct-2023 14:14:23 |
897 |
151.9500 |
XLON |
07002070000077303-E0GMZCd8Ymkd20231020 |
|
20-Oct-2023 14:15:19 |
1714 |
152.0500 |
XLON |
05002050000077792-E0GMZCd8Ynko20231020 |
|
20-Oct-2023 14:15:20 |
1870 |
152.0000 |
XLON |
05002050000077796-E0GMZCd8Ynli20231020 |
|
20-Oct-2023 14:15:20 |
2025 |
151.9500 |
XLON |
05002050000077692-E0GMZCd8YnnQ20231020 |
|
20-Oct-2023 14:16:36 |
1137 |
152.0500 |
XLON |
07002070000077646-E0GMZCd8Yp1A20231020 |
|
20-Oct-2023 14:16:58 |
1691 |
152.0500 |
XLON |
05002050000078037-E0GMZCd8YpMb20231020 |
|
20-Oct-2023 14:17:32 |
1714 |
152.0500 |
XLON |
07002070000077817-E0GMZCd8Ypjm20231020 |
|
20-Oct-2023 14:18:06 |
1454 |
152.0500 |
XLON |
07002070000077886-E0GMZCd8YqE720231020 |
|
20-Oct-2023 14:18:06 |
642 |
152.0500 |
XLON |
07002070000077886-E0GMZCd8YqE520231020 |
|
20-Oct-2023 14:18:43 |
1185 |
152.0500 |
XLON |
05002050000078307-E0GMZCd8Yqqh20231020 |
|
20-Oct-2023 14:19:09 |
1562 |
152.0500 |
XLON |
05002050000078354-E0GMZCd8Yr3d20231020 |
|
20-Oct-2023 14:19:09 |
379 |
152.0500 |
XLON |
05002050000078354-E0GMZCd8Yr3b20231020 |
|
20-Oct-2023 14:19:46 |
1195 |
152.0500 |
XLON |
05002050000078433-E0GMZCd8YrU720231020 |
|
20-Oct-2023 14:20:13 |
1714 |
152.0000 |
XLON |
07002070000078165-E0GMZCd8YrkQ20231020 |
|
20-Oct-2023 14:20:42 |
1558 |
152.0000 |
XLON |
05002050000078601-E0GMZCd8YsEO20231020 |
|
20-Oct-2023 14:20:46 |
2025 |
151.9500 |
XLON |
05002050000077897-E0GMZCd8YsJ820231020 |
|
20-Oct-2023 14:21:53 |
2025 |
151.9500 |
XLON |
07002070000078367-E0GMZCd8Yt9N20231020 |
|
20-Oct-2023 14:21:53 |
1714 |
151.9500 |
XLON |
05002050000078674-E0GMZCd8Yt9P20231020 |
|
20-Oct-2023 14:22:28 |
1714 |
151.8500 |
XLON |
07002070000077286-E0GMZCd8YtiP20231020 |
|
20-Oct-2023 14:23:51 |
3591 |
152.0500 |
XLON |
07002070000078806-E0GMZCd8YuqB20231020 |
|
20-Oct-2023 14:23:51 |
394 |
152.0500 |
XLON |
07002070000078806-E0GMZCd8YuqD20231020 |
|
20-Oct-2023 14:24:38 |
1172 |
152.0500 |
XLON |
07002070000078912-E0GMZCd8YvyM20231020 |
|
20-Oct-2023 14:25:44 |
829 |
152.0500 |
XLON |
07002070000079048-E0GMZCd8YwsO20231020 |
|
20-Oct-2023 14:25:44 |
885 |
152.0500 |
XLON |
07002070000079048-E0GMZCd8YwsM20231020 |
|
20-Oct-2023 14:25:57 |
2025 |
152.0500 |
XLON |
05002050000079437-E0GMZCd8Yx6o20231020 |
|
20-Oct-2023 14:26:12 |
1714 |
152.0500 |
XLON |
05002050000079480-E0GMZCd8YxIC20231020 |
|
20-Oct-2023 14:26:42 |
1870 |
152.0000 |
XLON |
07002070000078999-E0GMZCd8Yxhs20231020 |
|
20-Oct-2023 14:27:26 |
12 |
151.9500 |
XLON |
05002050000079579-E0GMZCd8YyLm20231020 |
|
20-Oct-2023 14:29:11 |
1870 |
152.2500 |
XLON |
07002070000079900-E0GMZCd8Z0mS20231020 |
|
20-Oct-2023 14:29:12 |
1558 |
152.2500 |
XLON |
07002070000079908-E0GMZCd8Z0n320231020 |
|
20-Oct-2023 14:29:23 |
1714 |
152.2500 |
XLON |
05002050000080292-E0GMZCd8Z10i20231020 |
|
20-Oct-2023 14:30:00 |
1714 |
152.2000 |
XLON |
05002050000080206-E0GMZCd8Z2Fl20231020 |
|
20-Oct-2023 14:30:00 |
1388 |
152.2500 |
XLON |
07002070000080166-E0GMZCd8Z2Fi20231020 |
|
20-Oct-2023 14:30:01 |
1558 |
152.1000 |
XLON |
07002070000079611-E0GMZCd8Z2KS20231020 |
|
20-Oct-2023 14:31:04 |
205 |
152.0000 |
XLON |
07002070000080693-E0GMZCd8Z69S20231020 |
|
20-Oct-2023 14:31:33 |
83 |
152.0000 |
XLON |
05002050000080996-E0GMZCd8Z7i020231020 |
|
20-Oct-2023 14:31:33 |
2132 |
152.0000 |
XLON |
07002070000080693-E0GMZCd8Z7hy20231020 |
|
20-Oct-2023 14:31:33 |
2098 |
152.0000 |
XLON |
05002050000080996-E0GMZCd8Z7i220231020 |
|
20-Oct-2023 14:31:37 |
395 |
151.8500 |
XLON |
05002050000080510-E0GMZCd8Z7r920231020 |
|
20-Oct-2023 14:32:59 |
778 |
152.1500 |
XLON |
05002050000081743-E0GMZCd8ZC6m20231020 |
|
20-Oct-2023 14:32:59 |
780 |
152.1500 |
XLON |
07002070000081454-E0GMZCd8ZC6o20231020 |
|
20-Oct-2023 14:33:00 |
913 |
152.1500 |
XLON |
07002070000081468-E0GMZCd8ZCD720231020 |
|
20-Oct-2023 14:33:32 |
919 |
152.2500 |
XLON |
07002070000081556-E0GMZCd8ZDet20231020 |
|
20-Oct-2023 14:33:32 |
1590 |
152.2500 |
XLON |
05002050000081842-E0GMZCd8ZDer20231020 |
|
20-Oct-2023 14:33:32 |
124 |
152.2500 |
XLON |
05002050000081842-E0GMZCd8ZDep20231020 |
|
20-Oct-2023 14:35:31 |
1870 |
152.2500 |
XLON |
07002070000082199-E0GMZCd8ZJ7Z20231020 |
|
20-Oct-2023 14:36:24 |
1559 |
152.2000 |
XLON |
07002070000081999-E0GMZCd8ZLRj20231020 |
|
20-Oct-2023 14:36:52 |
2025 |
152.2000 |
XLON |
05002050000082920-E0GMZCd8ZMSL20231020 |
|
20-Oct-2023 14:36:52 |
1870 |
152.1500 |
XLON |
05002050000082296-E0GMZCd8ZMSQ20231020 |
|
20-Oct-2023 14:38:38 |
1870 |
152.2000 |
XLON |
07002070000082943-E0GMZCd8ZQSG20231020 |
|
20-Oct-2023 14:38:38 |
1714 |
152.2000 |
XLON |
05002050000083134-E0GMZCd8ZQSE20231020 |
|
20-Oct-2023 14:39:03 |
2181 |
152.0000 |
XLON |
07002070000082388-E0GMZCd8ZRQv20231020 |
|
20-Oct-2023 14:39:31 |
1714 |
152.0000 |
XLON |
07002070000083431-E0GMZCd8ZT2e20231020 |
|
20-Oct-2023 14:39:36 |
1115 |
151.9500 |
XLON |
07002070000083370-E0GMZCd8ZTGS20231020 |
|
20-Oct-2023 14:40:04 |
1022 |
151.8500 |
XLON |
05002050000083666-E0GMZCd8ZUJp20231020 |
|
20-Oct-2023 14:40:04 |
804 |
151.8500 |
XLON |
07002070000083383-E0GMZCd8ZUJr20231020 |
|
20-Oct-2023 14:40:41 |
1558 |
151.9000 |
XLON |
05002050000083967-E0GMZCd8ZW6Y20231020 |
|
20-Oct-2023 14:42:47 |
1558 |
152.1500 |
XLON |
07002070000084289-E0GMZCd8ZbEU20231020 |
|
20-Oct-2023 14:42:52 |
501 |
152.1000 |
XLON |
07002070000084032-E0GMZCd8Zbef20231020 |
|
20-Oct-2023 14:42:52 |
2483 |
152.1000 |
XLON |
07002070000084032-E0GMZCd8Zbeh20231020 |
|
20-Oct-2023 14:43:03 |
1931 |
152.0500 |
XLON |
07002070000084276-E0GMZCd8Zbx420231020 |
|
20-Oct-2023 14:43:58 |
214 |
151.9000 |
XLON |
07002070000084561-E0GMZCd8ZdXw20231020 |
|
20-Oct-2023 14:43:58 |
2420 |
151.9000 |
XLON |
07002070000084561-E0GMZCd8ZdY020231020 |
|
20-Oct-2023 14:44:57 |
767 |
151.8500 |
XLON |
07002070000085219-E0GMZCd8ZfYk20231020 |
|
20-Oct-2023 14:44:57 |
2181 |
151.8500 |
XLON |
05002050000085306-E0GMZCd8ZfXF20231020 |
|
20-Oct-2023 14:47:42 |
1678 |
151.9000 |
XLON |
07002070000086259-E0GMZCd8Zlff20231020 |
|
20-Oct-2023 14:47:42 |
1395 |
151.9000 |
XLON |
07002070000086259-E0GMZCd8Zlfh20231020 |
|
20-Oct-2023 14:48:29 |
1714 |
152.0000 |
XLON |
07002070000086540-E0GMZCd8ZnUt20231020 |
|
20-Oct-2023 14:49:31 |
1870 |
152.0000 |
XLON |
07002070000086877-E0GMZCd8ZpQD20231020 |
|
20-Oct-2023 14:49:35 |
1714 |
152.0000 |
XLON |
05002050000087116-E0GMZCd8Zpd020231020 |
|
20-Oct-2023 14:50:11 |
2799 |
152.0000 |
XLON |
07002070000087100-E0GMZCd8Zqv520231020 |
|
20-Oct-2023 14:50:11 |
1714 |
151.9500 |
XLON |
05002050000086931-E0GMZCd8Zqv720231020 |
|
20-Oct-2023 14:50:58 |
1558 |
151.9000 |
XLON |
07002070000086876-E0GMZCd8Zs9N20231020 |
|
20-Oct-2023 14:51:12 |
2337 |
151.9000 |
XLON |
07002070000087397-E0GMZCd8Zsuz20231020 |
|
20-Oct-2023 14:52:35 |
1057 |
151.8500 |
XLON |
07002070000087758-E0GMZCd8ZvR620231020 |
|
20-Oct-2023 14:52:53 |
1870 |
151.8500 |
XLON |
05002050000088076-E0GMZCd8Zvxw20231020 |
|
20-Oct-2023 14:53:15 |
2067 |
151.8000 |
XLON |
05002050000087340-E0GMZCd8ZwTY20231020 |
|
20-Oct-2023 14:53:38 |
2025 |
151.7000 |
XLON |
05002050000087644-E0GMZCd8ZxJp20231020 |
|
20-Oct-2023 14:55:20 |
2097 |
151.7500 |
XLON |
05002050000088790-E0GMZCd8a15c20231020 |
|
20-Oct-2023 14:55:43 |
1582 |
151.8500 |
XLON |
05002050000088967-E0GMZCd8a23220231020 |
|
20-Oct-2023 14:56:12 |
1870 |
151.8500 |
XLON |
05002050000089094-E0GMZCd8a2l220231020 |
|
20-Oct-2023 14:56:31 |
1714 |
151.8000 |
XLON |
07002070000088751-E0GMZCd8a3D320231020 |
|
20-Oct-2023 14:58:09 |
2025 |
151.8000 |
XLON |
05002050000089543-E0GMZCd8a68j20231020 |
|
20-Oct-2023 14:59:11 |
1714 |
151.8000 |
XLON |
07002070000089622-E0GMZCd8a7lN20231020 |
|
20-Oct-2023 14:59:50 |
1714 |
151.7500 |
XLON |
07002070000089079-E0GMZCd8a97V20231020 |
|
20-Oct-2023 15:00:10 |
2181 |
151.7000 |
XLON |
05002050000090191-E0GMZCd8a9oT20231020 |
|
20-Oct-2023 15:00:11 |
734 |
151.6500 |
XLON |
05002050000089666-E0GMZCd8a9q920231020 |
|
20-Oct-2023 15:00:23 |
824 |
151.6000 |
XLON |
07002070000089623-E0GMZCd8aAaU20231020 |
|
20-Oct-2023 15:00:42 |
1714 |
151.6500 |
XLON |
05002050000090411-E0GMZCd8aBUs20231020 |
|
20-Oct-2023 15:01:12 |
854 |
151.6500 |
XLON |
05002050000090602-E0GMZCd8aCZj20231020 |
|
20-Oct-2023 15:01:46 |
2025 |
151.6500 |
XLON |
07002070000090442-E0GMZCd8aDun20231020 |
|
20-Oct-2023 15:02:02 |
965 |
151.6500 |
XLON |
07002070000090634-E0GMZCd8aEHz20231020 |
|
20-Oct-2023 15:03:33 |
1714 |
151.6000 |
XLON |
05002050000091227-E0GMZCd8aGqE20231020 |
|
20-Oct-2023 15:03:34 |
1558 |
151.5500 |
XLON |
05002050000090192-E0GMZCd8aGur20231020 |
|
20-Oct-2023 15:04:12 |
734 |
151.5000 |
XLON |
05002050000091314-E0GMZCd8aI2K20231020 |
|
20-Oct-2023 15:04:14 |
1101 |
151.4500 |
XLON |
07002070000091118-E0GMZCd8aIAQ20231020 |
|
20-Oct-2023 15:04:15 |
73 |
151.4000 |
XLON |
07002070000090426-E0GMZCd8aIC120231020 |
|
20-Oct-2023 15:04:15 |
37 |
151.4000 |
XLON |
07002070000090426-E0GMZCd8aIBz20231020 |
|
20-Oct-2023 15:04:15 |
1604 |
151.4000 |
XLON |
07002070000090426-E0GMZCd8aIC320231020 |
|
20-Oct-2023 15:04:15 |
1888 |
151.3500 |
XLON |
07002070000091148-E0GMZCd8aICW20231020 |
|
20-Oct-2023 15:05:24 |
2337 |
151.3500 |
XLON |
07002070000091378-E0GMZCd8aKkt20231020 |
|
20-Oct-2023 15:06:14 |
1714 |
151.4000 |
XLON |
05002050000092094-E0GMZCd8aMj720231020 |
|
20-Oct-2023 15:06:49 |
2131 |
151.4000 |
XLON |
05002050000092226-E0GMZCd8aNXA20231020 |
|
20-Oct-2023 15:07:07 |
1055 |
151.3500 |
XLON |
07002070000091894-E0GMZCd8aO5e20231020 |
|
20-Oct-2023 15:07:07 |
959 |
151.3000 |
XLON |
07002070000091666-E0GMZCd8aO6120231020 |
|
20-Oct-2023 15:07:10 |
1714 |
151.2500 |
XLON |
05002050000091542-E0GMZCd8aOO720231020 |
|
20-Oct-2023 15:08:21 |
2059 |
150.9500 |
XLON |
07002070000092452-E0GMZCd8aRE520231020 |
|
20-Oct-2023 15:09:13 |
1447 |
151.0000 |
XLON |
05002050000092759-E0GMZCd8aSzG20231020 |
|
20-Oct-2023 15:10:10 |
2181 |
151.1000 |
XLON |
05002050000093208-E0GMZCd8aUyO20231020 |
|
20-Oct-2023 15:11:07 |
1579 |
150.9500 |
XLON |
05002050000092745-E0GMZCd8aWKC20231020 |
|
20-Oct-2023 15:11:07 |
1686 |
151.0000 |
XLON |
07002070000093289-E0GMZCd8aWJy20231020 |
|
20-Oct-2023 15:11:07 |
1315 |
150.9000 |
XLON |
05002050000092734-E0GMZCd8aWKs20231020 |
|
20-Oct-2023 15:11:20 |
1870 |
150.9000 |
XLON |
05002050000093517-E0GMZCd8aWfW20231020 |
|
20-Oct-2023 15:11:37 |
374 |
150.8000 |
XLON |
07002070000093410-E0GMZCd8aXQN20231020 |
|
20-Oct-2023 15:11:37 |
734 |
150.8000 |
XLON |
05002050000093487-E0GMZCd8aXQL20231020 |
|
20-Oct-2023 15:12:53 |
2181 |
150.8500 |
XLON |
07002070000093981-E0GMZCd8aZBP20231020 |
|
20-Oct-2023 15:12:59 |
532 |
150.8000 |
XLON |
07002070000093410-E0GMZCd8aZFm20231020 |
|
20-Oct-2023 15:13:31 |
1638 |
150.8000 |
XLON |
07002070000094158-E0GMZCd8aZsh20231020 |
|
20-Oct-2023 15:15:23 |
238 |
150.9000 |
XLON |
05002050000094719-E0GMZCd8acdz20231020 |
|
20-Oct-2023 15:15:33 |
1870 |
150.9000 |
XLON |
07002070000094695-E0GMZCd8ad3820231020 |
|
20-Oct-2023 15:16:07 |
1558 |
150.9000 |
XLON |
05002050000094939-E0GMZCd8adjH20231020 |
|
20-Oct-2023 15:16:13 |
2337 |
150.9000 |
XLON |
07002070000094873-E0GMZCd8adsx20231020 |
|
20-Oct-2023 15:17:01 |
2181 |
150.8500 |
XLON |
05002050000095147-E0GMZCd8af7T20231020 |
|
20-Oct-2023 15:17:26 |
1031 |
150.8000 |
XLON |
05002050000094525-E0GMZCd8afjf20231020 |
|
20-Oct-2023 15:17:26 |
1315 |
150.8000 |
XLON |
07002070000094345-E0GMZCd8afjd20231020 |
|
20-Oct-2023 15:17:59 |
2812 |
150.8500 |
XLON |
05002050000095405-E0GMZCd8agU120231020 |
|
20-Oct-2023 15:20:00 |
795 |
151.0500 |
XLON |
05002050000095925-E0GMZCd8ak9Z20231020 |
|
20-Oct-2023 15:20:00 |
2657 |
151.0500 |
XLON |
05002050000095925-E0GMZCd8ak9X20231020 |
|
20-Oct-2023 15:20:31 |
1036 |
151.0000 |
XLON |
07002070000095733-E0GMZCd8akxz20231020 |
|
20-Oct-2023 15:20:31 |
2447 |
151.0000 |
XLON |
05002050000095829-E0GMZCd8akxx20231020 |
|
20-Oct-2023 15:20:31 |
1070 |
151.0000 |
XLON |
05002050000095839-E0GMZCd8aky320231020 |
|
20-Oct-2023 15:20:31 |
434 |
151.0000 |
XLON |
05002050000095839-E0GMZCd8aky120231020 |
|
20-Oct-2023 15:21:13 |
2534 |
150.9000 |
XLON |
07002070000096148-E0GMZCd8am0G20231020 |
|
20-Oct-2023 15:21:13 |
887 |
150.9000 |
XLON |
07002070000096148-E0GMZCd8am0I20231020 |
|
20-Oct-2023 15:21:13 |
854 |
150.9000 |
XLON |
07002070000096148-E0GMZCd8am0E20231020 |
|
20-Oct-2023 15:23:35 |
2939 |
151.1000 |
XLON |
05002050000096830-E0GMZCd8apKF20231020 |
|
20-Oct-2023 15:23:41 |
2800 |
151.0500 |
XLON |
07002070000096697-E0GMZCd8apV320231020 |
|
20-Oct-2023 15:23:41 |
253 |
151.0500 |
XLON |
07002070000096697-E0GMZCd8apV720231020 |
|
20-Oct-2023 15:24:00 |
2563 |
151.0000 |
XLON |
05002050000096785-E0GMZCd8aq8T20231020 |
|
20-Oct-2023 15:25:52 |
145 |
150.9500 |
XLON |
05002050000097556-E0GMZCd8ast620231020 |
|
20-Oct-2023 15:25:52 |
1209 |
150.9500 |
XLON |
05002050000097556-E0GMZCd8ast820231020 |
|
20-Oct-2023 15:26:00 |
2800 |
151.0000 |
XLON |
05002050000097575-E0GMZCd8at3O20231020 |
|
20-Oct-2023 15:26:00 |
544 |
151.0000 |
XLON |
05002050000097575-E0GMZCd8at3Q20231020 |
|
20-Oct-2023 15:26:02 |
2452 |
150.9500 |
XLON |
07002070000097491-E0GMZCd8at6P20231020 |
|
20-Oct-2023 15:26:26 |
2446 |
150.9000 |
XLON |
07002070000097588-E0GMZCd8ateM20231020 |
|
20-Oct-2023 15:26:26 |
243 |
150.9000 |
XLON |
07002070000097588-E0GMZCd8ateK20231020 |
|
20-Oct-2023 15:26:51 |
745 |
150.9000 |
XLON |
07002070000097783-E0GMZCd8auEU20231020 |
|
20-Oct-2023 15:27:57 |
2800 |
150.9000 |
XLON |
05002050000098121-E0GMZCd8avXl20231020 |
|
20-Oct-2023 15:27:57 |
551 |
150.9000 |
XLON |
05002050000098121-E0GMZCd8avXt20231020 |
|
20-Oct-2023 15:28:50 |
2230 |
150.8500 |
XLON |
07002070000097472-E0GMZCd8awbP20231020 |
|
20-Oct-2023 15:30:28 |
2496 |
150.9000 |
XLON |
05002050000098876-E0GMZCd8ayqa20231020 |
|
20-Oct-2023 15:30:29 |
2681 |
150.8500 |
XLON |
07002070000098788-E0GMZCd8ayse20231020 |
|
20-Oct-2023 15:31:43 |
2684 |
150.7500 |
XLON |
07002070000098539-E0GMZCd8b0sc20231020 |
|
20-Oct-2023 15:32:53 |
2241 |
150.8500 |
XLON |
05002050000099683-E0GMZCd8b3Gz20231020 |
|
20-Oct-2023 15:33:28 |
2349 |
150.9000 |
XLON |
07002070000099757-E0GMZCd8b4gg20231020 |
|
20-Oct-2023 15:35:03 |
2806 |
151.2000 |
XLON |
05002050000100448-E0GMZCd8b7gV20231020 |
|
20-Oct-2023 15:36:21 |
2730 |
151.1500 |
XLON |
05002050000100581-E0GMZCd8b9Pl20231020 |
|
20-Oct-2023 15:36:23 |
3336 |
151.1000 |
XLON |
05002050000100290-E0GMZCd8b9SQ20231020 |
|
20-Oct-2023 15:37:58 |
2724 |
151.1000 |
XLON |
07002070000101050-E0GMZCd8bBxB20231020 |
|
20-Oct-2023 15:38:34 |
2008 |
151.1000 |
XLON |
07002070000101231-E0GMZCd8bD0i20231020 |
|
20-Oct-2023 15:38:34 |
240 |
151.1000 |
XLON |
07002070000101231-E0GMZCd8bD0k20231020 |
|
20-Oct-2023 15:39:00 |
1732 |
151.1000 |
XLON |
07002070000101398-E0GMZCd8bDlt20231020 |
|
20-Oct-2023 15:39:32 |
2878 |
151.1000 |
XLON |
07002070000101551-E0GMZCd8bEsx20231020 |
|
20-Oct-2023 15:39:34 |
2951 |
151.0500 |
XLON |
05002050000101051-E0GMZCd8bEwL20231020 |
|
20-Oct-2023 15:39:48 |
1275 |
151.0000 |
XLON |
05002050000100582-E0GMZCd8bFEi20231020 |
|
20-Oct-2023 15:39:48 |
724 |
151.0000 |
XLON |
07002070000100544-E0GMZCd8bFEg20231020 |
|
20-Oct-2023 15:41:13 |
902 |
151.0500 |
XLON |
05002050000101995-E0GMZCd8bHBz20231020 |
|
20-Oct-2023 15:41:13 |
1315 |
151.0500 |
XLON |
05002050000101995-E0GMZCd8bHC120231020 |
|
20-Oct-2023 15:41:41 |
2444 |
151.1000 |
XLON |
05002050000102035-E0GMZCd8bIES20231020 |
|
20-Oct-2023 15:41:46 |
794 |
151.0000 |
XLON |
05002050000102002-E0GMZCd8bIUM20231020 |
|
20-Oct-2023 15:41:46 |
1243 |
151.0000 |
XLON |
05002050000102002-E0GMZCd8bIUP20231020 |
|
20-Oct-2023 15:42:42 |
2535 |
151.0000 |
XLON |
07002070000102343-E0GMZCd8bK3K20231020 |
|
20-Oct-2023 15:42:44 |
2423 |
150.9000 |
XLON |
07002070000101936-E0GMZCd8bK7b20231020 |
|
20-Oct-2023 15:43:11 |
3240 |
150.8500 |
XLON |
07002070000102412-E0GMZCd8bKe920231020 |
|
20-Oct-2023 15:43:57 |
2376 |
150.8000 |
XLON |
05002050000102509-E0GMZCd8bLnW20231020 |
|
20-Oct-2023 15:47:00 |
2265 |
151.1500 |
XLON |
05002050000103652-E0GMZCd8bRc920231020 |
|
20-Oct-2023 15:47:00 |
3037 |
151.2000 |
XLON |
07002070000103664-E0GMZCd8bRbo20231020 |
|
20-Oct-2023 15:47:01 |
338 |
151.1500 |
XLON |
05002050000103652-E0GMZCd8bRfk20231020 |
|
20-Oct-2023 15:47:37 |
2218 |
151.1000 |
XLON |
05002050000103492-E0GMZCd8bSeD20231020 |
|
20-Oct-2023 15:49:49 |
2365 |
151.5000 |
XLON |
05002050000104772-E0GMZCd8bXIg20231020 |
|
20-Oct-2023 15:49:56 |
731 |
151.5500 |
XLON |
05002050000104839-E0GMZCd8bXmZ20231020 |
|
20-Oct-2023 15:49:56 |
361 |
151.5500 |
XLON |
05002050000104839-E0GMZCd8bXmX20231020 |
|
20-Oct-2023 15:49:56 |
554 |
151.5500 |
XLON |
05002050000104839-E0GMZCd8bXmb20231020 |
|
20-Oct-2023 15:50:33 |
2371 |
151.3500 |
XLON |
07002070000104797-E0GMZCd8bYnw20231020 |
|
20-Oct-2023 15:51:13 |
2150 |
151.2500 |
XLON |
07002070000104798-E0GMZCd8baIy20231020 |
|
20-Oct-2023 15:51:30 |
2795 |
151.2000 |
XLON |
07002070000105053-E0GMZCd8bb2F20231020 |
|
20-Oct-2023 15:51:47 |
2189 |
151.1000 |
XLON |
07002070000105241-E0GMZCd8bbce20231020 |
|
20-Oct-2023 15:51:47 |
510 |
151.1000 |
XLON |
07002070000105241-E0GMZCd8bbcY20231020 |
|
20-Oct-2023 15:51:52 |
520 |
151.1000 |
XLON |
07002070000105241-E0GMZCd8bbrS20231020 |
|
20-Oct-2023 15:52:18 |
871 |
151.2000 |
XLON |
07002070000105636-E0GMZCd8bctV20231020 |
|
20-Oct-2023 15:52:18 |
691 |
151.2000 |
XLON |
07002070000105636-E0GMZCd8bctZ20231020 |
|
20-Oct-2023 15:53:29 |
1853 |
151.1500 |
XLON |
05002050000105753-E0GMZCd8bep920231020 |
|
20-Oct-2023 15:53:29 |
296 |
151.1500 |
XLON |
05002050000105753-E0GMZCd8bepB20231020 |
|
20-Oct-2023 15:53:36 |
1375 |
151.1000 |
XLON |
05002050000105618-E0GMZCd8beyF20231020 |
|
20-Oct-2023 15:54:01 |
384 |
151.0500 |
XLON |
05002050000105749-E0GMZCd8bfbF20231020 |
|
20-Oct-2023 15:54:01 |
390 |
151.0500 |
XLON |
05002050000105749-E0GMZCd8bfbI20231020 |
|
20-Oct-2023 15:55:12 |
2783 |
150.9500 |
XLON |
07002070000105949-E0GMZCd8bhEj20231020 |
|
20-Oct-2023 15:55:12 |
2149 |
151.0000 |
XLON |
07002070000105762-E0GMZCd8bhCF20231020 |
|
20-Oct-2023 15:57:22 |
2133 |
150.9000 |
XLON |
05002050000106755-E0GMZCd8bkKP20231020 |
|
20-Oct-2023 15:57:22 |
431 |
150.9000 |
XLON |
05002050000106755-E0GMZCd8bkKT20231020 |
|
20-Oct-2023 15:57:46 |
2567 |
150.9500 |
XLON |
07002070000106895-E0GMZCd8bkh320231020 |
|
20-Oct-2023 15:58:22 |
2352 |
150.8500 |
XLON |
05002050000106152-E0GMZCd8blQF20231020 |
|
20-Oct-2023 15:59:14 |
2358 |
150.8500 |
XLON |
05002050000107288-E0GMZCd8bmhj20231020 |
|
20-Oct-2023 16:00:01 |
2147 |
151.1500 |
XLON |
07002070000107472-E0GMZCd8boCX20231020 |
|
20-Oct-2023 16:00:42 |
2146 |
151.3500 |
XLON |
05002050000107816-E0GMZCd8bpfh20231020 |
|
20-Oct-2023 16:00:42 |
2361 |
151.4000 |
XLON |
05002050000107856-E0GMZCd8bpfY20231020 |
|
20-Oct-2023 16:01:03 |
811 |
151.3000 |
XLON |
05002050000107648-E0GMZCd8bqKL20231020 |
|
20-Oct-2023 16:01:25 |
2363 |
151.3000 |
XLON |
07002070000107981-E0GMZCd8br2n20231020 |
|
20-Oct-2023 16:01:59 |
2136 |
151.3000 |
XLON |
05002050000108147-E0GMZCd8bru320231020 |
|
20-Oct-2023 16:04:13 |
1495 |
151.2500 |
XLON |
07002070000107629-E0GMZCd8burW20231020 |
|
20-Oct-2023 16:04:13 |
1637 |
151.3000 |
XLON |
05002050000108475-E0GMZCd8burJ20231020 |
|
20-Oct-2023 16:04:13 |
315 |
151.2500 |
XLON |
05002050000108007-E0GMZCd8burc20231020 |
|
20-Oct-2023 16:04:13 |
1145 |
151.3000 |
XLON |
05002050000108475-E0GMZCd8burH20231020 |
|
20-Oct-2023 16:04:13 |
534 |
151.2500 |
XLON |
05002050000108007-E0GMZCd8bura20231020 |
|
20-Oct-2023 16:04:29 |
3211 |
151.3000 |
XLON |
07002070000108847-E0GMZCd8bvCJ20231020 |
|
20-Oct-2023 16:05:58 |
2134 |
151.4500 |
XLON |
07002070000109388-E0GMZCd8bxkn20231020 |
|
20-Oct-2023 16:05:58 |
2791 |
151.4500 |
XLON |
05002050000109383-E0GMZCd8bxkl20231020 |
|
20-Oct-2023 16:05:58 |
14 |
151.4500 |
XLON |
07002070000109388-E0GMZCd8bxkp20231020 |
|
20-Oct-2023 16:06:43 |
2271 |
151.5500 |
XLON |
05002050000109572-E0GMZCd8byXE20231020 |
|
20-Oct-2023 16:08:04 |
1158 |
151.5500 |
XLON |
07002070000109748-E0GMZCd8c0It20231020 |
|
20-Oct-2023 16:08:04 |
781 |
151.5500 |
XLON |
05002050000109735-E0GMZCd8c0J320231020 |
|
20-Oct-2023 16:08:04 |
2672 |
151.6000 |
XLON |
05002050000109734-E0GMZCd8c0IV20231020 |
|
20-Oct-2023 16:08:04 |
307 |
151.5500 |
XLON |
05002050000109735-E0GMZCd8c0Iv20231020 |
|
20-Oct-2023 16:09:25 |
2153 |
151.5500 |
XLON |
05002050000110338-E0GMZCd8c2JA20231020 |
|
20-Oct-2023 16:10:01 |
2151 |
151.4500 |
XLON |
07002070000109749-E0GMZCd8c2x120231020 |
|
20-Oct-2023 16:10:07 |
1006 |
151.5000 |
XLON |
07002070000110475-E0GMZCd8c38a20231020 |
|
20-Oct-2023 16:10:17 |
144 |
151.5000 |
XLON |
07002070000110475-E0GMZCd8c3Pt20231020 |
|
20-Oct-2023 16:10:59 |
2799 |
151.4000 |
XLON |
05002050000110754-E0GMZCd8c4g320231020 |
|
20-Oct-2023 16:11:47 |
2802 |
151.5000 |
XLON |
07002070000111079-E0GMZCd8c6Cg20231020 |
|
20-Oct-2023 16:12:02 |
2153 |
151.4500 |
XLON |
05002050000111026-E0GMZCd8c6UM20231020 |
|
20-Oct-2023 16:12:02 |
2368 |
151.3500 |
XLON |
05002050000110837-E0GMZCd8c6Us20231020 |
|
20-Oct-2023 16:12:25 |
782 |
151.2500 |
XLON |
07002070000111137-E0GMZCd8c79p20231020 |
|
20-Oct-2023 16:12:25 |
251 |
151.2500 |
XLON |
07002070000111137-E0GMZCd8c79r20231020 |
|
20-Oct-2023 16:13:36 |
2585 |
151.1500 |
XLON |
05002050000111486-E0GMZCd8c8ns20231020 |
|
20-Oct-2023 16:14:03 |
1809 |
151.2000 |
XLON |
07002070000111779-E0GMZCd8c9VI20231020 |
|
20-Oct-2023 16:14:40 |
652 |
151.2000 |
XLON |
07002070000112076-E0GMZCd8cAGF20231020 |
|
20-Oct-2023 16:14:40 |
1260 |
151.2000 |
XLON |
07002070000112076-E0GMZCd8cAG820231020 |
|
20-Oct-2023 16:14:40 |
243 |
151.2000 |
XLON |
07002070000112076-E0GMZCd8cAGH20231020 |
|
20-Oct-2023 16:15:56 |
2801 |
151.1500 |
XLON |
05002050000112390-E0GMZCd8cCIU20231020 |
|
20-Oct-2023 16:15:56 |
2345 |
151.2000 |
XLON |
07002070000112469-E0GMZCd8cCIG20231020 |
|
20-Oct-2023 16:15:59 |
2800 |
151.1000 |
XLON |
07002070000111522-E0GMZCd8cCPb20231020 |
|
20-Oct-2023 16:19:16 |
358 |
151.1000 |
XLON |
05002050000112699-E0GMZCd8cGg820231020 |
|
20-Oct-2023 16:19:16 |
1669 |
151.1000 |
XLON |
05002050000112792-E0GMZCd8cGgA20231020 |
|
20-Oct-2023 16:19:16 |
400 |
151.1000 |
XLON |
05002050000112699-E0GMZCd8cGg620231020 |
|
20-Oct-2023 16:19:16 |
1926 |
151.1000 |
XLON |
05002050000113430-E0GMZCd8cGgG20231020 |
|
20-Oct-2023 16:19:16 |
646 |
151.1000 |
XLON |
05002050000113430-E0GMZCd8cGgE20231020 |
|
20-Oct-2023 16:19:18 |
1754 |
151.1500 |
XLON |
07002070000113871-E0GMZCd8cGkn20231020 |
|
20-Oct-2023 16:20:07 |
1306 |
151.2000 |
XLON |
05002050000114181-E0GMZCd8cI4o20231020 |
|
20-Oct-2023 16:20:07 |
731 |
151.2000 |
XLON |
05002050000114181-E0GMZCd8cI4m20231020 |
|
20-Oct-2023 16:20:19 |
2547 |
151.1500 |
XLON |
07002070000114193-E0GMZCd8cIRF20231020 |
|
20-Oct-2023 16:20:19 |
492 |
151.1500 |
XLON |
07002070000114193-E0GMZCd8cIRH20231020 |
|
20-Oct-2023 16:21:28 |
2169 |
151.1000 |
XLON |
07002070000114641-E0GMZCd8cJtj20231020 |
|
20-Oct-2023 16:21:45 |
2818 |
151.0500 |
XLON |
05002050000114571-E0GMZCd8cKIL20231020 |
|
20-Oct-2023 16:22:51 |
620 |
151.1500 |
XLON |
07002070000115126-E0GMZCd8cLkZ20231020 |
|
20-Oct-2023 16:22:51 |
620 |
151.1500 |
XLON |
07002070000115126-E0GMZCd8cLkX20231020 |
|
20-Oct-2023 16:22:59 |
3252 |
151.1000 |
XLON |
05002050000115119-E0GMZCd8cLsz20231020 |
|
20-Oct-2023 16:23:29 |
767 |
151.1000 |
XLON |
05002050000115334-E0GMZCd8cMOe20231020 |
|
20-Oct-2023 16:23:29 |
447 |
151.1000 |
XLON |
05002050000115334-E0GMZCd8cMOc20231020 |
|
20-Oct-2023 16:24:24 |
2000 |
151.1000 |
XLON |
07002070000115585-E0GMZCd8cNTQ20231020 |
|
20-Oct-2023 16:24:24 |
71 |
151.1000 |
XLON |
07002070000115585-E0GMZCd8cNTO20231020 |
|
20-Oct-2023 16:24:57 |
871 |
151.1000 |
XLON |
07002070000115752-E0GMZCd8cO8F20231020 |
|
20-Oct-2023 16:24:57 |
986 |
151.1000 |
XLON |
07002070000115752-E0GMZCd8cO8D20231020 |
|
20-Oct-2023 16:26:22 |
2605 |
151.1500 |
XLON |
05002050000116120-E0GMZCd8cPyV20231020 |
|
20-Oct-2023 16:26:48 |
2820 |
151.1500 |
XLON |
05002050000116211-E0GMZCd8cQVX20231020 |
|
20-Oct-2023 16:27:31 |
2595 |
151.2000 |
XLON |
07002070000116525-E0GMZCd8cRNi20231020 |
|
20-Oct-2023 16:27:45 |
2817 |
151.3000 |
XLON |
07002070000116620-E0GMZCd8cRk020231020 |
|
20-Oct-2023 16:28:04 |
2167 |
151.2000 |
XLON |
07002070000116579-E0GMZCd8cSGj20231020 |
|
20-Oct-2023 16:28:04 |
2037 |
151.2500 |
XLON |
05002050000116583-E0GMZCd8cSGS20231020 |
|
20-Oct-2023 16:28:04 |
347 |
151.2500 |
XLON |
05002050000116583-E0GMZCd8cSGQ20231020 |