t
abrdn plc purchased a total of 771,601 ordinary shares on 11 December 2023 across the London Stock Exchange, Cboe Europe BXE, and Cboe Europe CXE, at prices ranging from GBp 178.5000 to GBp 181.0000. The Company intends to cancel these shares. Since 5 June 2023, abrdn plc has purchased approximately £286,795,658 of ordinary shares in aggregate.
| Date | 12 Dec 2023 |
| Time | 07:00:04 |
| Category | Capital structure |
| ID | 3918W |
Transactions in own shares
abrdn plc (the "Company") announces that on 11 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
474,230 |
126,371 |
171,000 |
|
Highest price paid (per ordinary share) |
GBp 180.8000 |
GBp 180.3000 |
GBp 181.0000 |
|
Lowest price paid (per ordinary share) |
GBp 178.5000 |
GBp 178.6000 |
GBp 178.6500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 179.9235 |
GBp 179.6974 |
GBp 180.4084 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £286,795,658 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Dec-2023 08:01:15 |
642 |
179.7500 |
XLON |
05003050000003713-E0GyIxsNR6Ku20231211 |
|
11-Dec-2023 08:01:15 |
1529 |
179.7500 |
XLON |
07003070000003755-E0GyIxsNR6Ks20231211 |
|
11-Dec-2023 08:01:15 |
885 |
179.9000 |
XLON |
07003070000003885-E0GyIxsNR6KN20231211 |
|
11-Dec-2023 08:01:15 |
377 |
179.7500 |
XLON |
05003050000003713-E0GyIxsNR6Kw20231211 |
|
11-Dec-2023 08:01:15 |
889 |
179.7000 |
BATE |
40053400500000500-1000061720231211 |
|
11-Dec-2023 08:01:15 |
710 |
179.6500 |
BATE |
24053240500000567-1000061820231211 |
|
11-Dec-2023 08:01:15 |
705 |
179.6500 |
CHIX |
40083400800001087-1100005AB20231211 |
|
11-Dec-2023 08:01:15 |
829 |
179.7500 |
CHIX |
24083240800001083-1100005A820231211 |
|
11-Dec-2023 08:05:06 |
592 |
179.6500 |
BATE |
24053240500002291-100006JB20231211 |
|
11-Dec-2023 08:07:59 |
771 |
180.4000 |
XLON |
05003050000005910-E0GyIxsNRIzv20231211 |
|
11-Dec-2023 08:08:08 |
321 |
179.9000 |
BATE |
24053240500003370-100006UU20231211 |
|
11-Dec-2023 08:08:08 |
594 |
179.9000 |
BATE |
24053240500003370-100006UV20231211 |
|
11-Dec-2023 08:08:08 |
58 |
179.7500 |
BATE |
40053400500003193-100006V120231211 |
|
11-Dec-2023 08:08:08 |
603 |
179.8500 |
CHIX |
40083400800003800-11000079S20231211 |
|
11-Dec-2023 08:08:08 |
594 |
179.7500 |
BATE |
40053400500003193-100006V220231211 |
|
11-Dec-2023 08:08:09 |
636 |
179.7000 |
CHIX |
40083400800003801-1100007A820231211 |
|
11-Dec-2023 08:08:30 |
1516 |
179.9000 |
XLON |
07003070000006053-E0GyIxsNRJx620231211 |
|
11-Dec-2023 08:09:01 |
743 |
179.9000 |
XLON |
05003050000006109-E0GyIxsNRKix20231211 |
|
11-Dec-2023 08:09:43 |
592 |
179.5000 |
CHIX |
40083400800004198-1100007Q820231211 |
|
11-Dec-2023 08:09:43 |
843 |
179.6500 |
XLON |
05003050000005354-E0GyIxsNRLpn20231211 |
|
11-Dec-2023 08:09:43 |
252 |
179.7500 |
XLON |
05003050000006201-E0GyIxsNRLpV20231211 |
|
11-Dec-2023 08:09:43 |
839 |
179.7500 |
BATE |
24053240500003895-1000071J20231211 |
|
11-Dec-2023 08:09:43 |
761 |
179.7500 |
XLON |
05003050000006201-E0GyIxsNRLpT20231211 |
|
11-Dec-2023 08:09:43 |
811 |
179.6000 |
XLON |
07003070000005264-E0GyIxsNRLpt20231211 |
|
11-Dec-2023 08:09:43 |
839 |
179.6000 |
BATE |
40053400500003686-1000071N20231211 |
|
11-Dec-2023 08:13:18 |
652 |
179.8500 |
CHIX |
24083240800004991-1100008L320231211 |
|
11-Dec-2023 08:13:18 |
673 |
179.9000 |
XLON |
05003050000006832-E0GyIxsNRQlQ20231211 |
|
11-Dec-2023 08:14:02 |
38 |
179.8000 |
XLON |
05003050000007080-E0GyIxsNRRa720231211 |
|
11-Dec-2023 08:14:02 |
837 |
179.8000 |
XLON |
05003050000007080-E0GyIxsNRRa920231211 |
|
11-Dec-2023 08:14:02 |
592 |
179.8000 |
BATE |
40053400500004828-100007G320231211 |
|
11-Dec-2023 08:14:03 |
510 |
179.8000 |
XLON |
05003050000007316-E0GyIxsNRRcC20231211 |
|
11-Dec-2023 08:14:03 |
229 |
179.8000 |
XLON |
05003050000007316-E0GyIxsNRRcE20231211 |
|
11-Dec-2023 08:14:06 |
874 |
179.8000 |
XLON |
07003070000007372-E0GyIxsNRRfY20231211 |
|
11-Dec-2023 08:14:31 |
806 |
179.8000 |
XLON |
05003050000007322-E0GyIxsNRSFk20231211 |
|
11-Dec-2023 08:14:33 |
806 |
179.8000 |
XLON |
05003050000007458-E0GyIxsNRSJQ20231211 |
|
11-Dec-2023 08:14:34 |
459 |
179.6000 |
XLON |
07003070000006908-E0GyIxsNRSMr20231211 |
|
11-Dec-2023 08:14:34 |
829 |
179.5500 |
CHIX |
40083400800005689-1100008WG20231211 |
|
11-Dec-2023 08:14:34 |
711 |
179.6000 |
XLON |
07003070000006908-E0GyIxsNRSMp20231211 |
|
11-Dec-2023 08:14:34 |
592 |
179.6500 |
BATE |
24053240500005021-100007HV20231211 |
|
11-Dec-2023 08:14:35 |
929 |
179.5000 |
BATE |
40053400500005623-100007I820231211 |
|
11-Dec-2023 08:14:35 |
170 |
179.5000 |
BATE |
40053400500005623-100007I720231211 |
|
11-Dec-2023 08:14:44 |
731 |
179.4000 |
XLON |
05003050000006660-E0GyIxsNRSZg20231211 |
|
11-Dec-2023 08:14:44 |
638 |
179.3500 |
CHIX |
24083240800005447-1100008XT20231211 |
|
11-Dec-2023 08:14:44 |
439 |
179.4000 |
XLON |
05003050000006660-E0GyIxsNRSZk20231211 |
|
11-Dec-2023 08:16:32 |
288 |
179.4000 |
XLON |
05003050000007957-E0GyIxsNRVnR20231211 |
|
11-Dec-2023 08:16:32 |
1400 |
179.4000 |
XLON |
05003050000007957-E0GyIxsNRVnP20231211 |
|
11-Dec-2023 08:17:03 |
363 |
179.4000 |
XLON |
05003050000008182-E0GyIxsNRWqL20231211 |
|
11-Dec-2023 08:17:03 |
306 |
179.4000 |
XLON |
05003050000008182-E0GyIxsNRWqJ20231211 |
|
11-Dec-2023 08:17:34 |
332 |
179.4000 |
XLON |
05003050000008322-E0GyIxsNRXNq20231211 |
|
11-Dec-2023 08:18:33 |
614 |
179.4000 |
XLON |
07003070000008400-E0GyIxsNRYse20231211 |
|
11-Dec-2023 08:18:34 |
593 |
179.3000 |
CHIX |
40083400800006989-1100009XB20231211 |
|
11-Dec-2023 08:18:35 |
667 |
179.4000 |
XLON |
05003050000008826-E0GyIxsNRZ0720231211 |
|
11-Dec-2023 08:19:04 |
932 |
179.4000 |
XLON |
07003070000009070-E0GyIxsNRZYN20231211 |
|
11-Dec-2023 08:19:35 |
1023 |
179.4000 |
XLON |
05003050000009180-E0GyIxsNRaMb20231211 |
|
11-Dec-2023 08:19:35 |
689 |
179.2000 |
BATE |
40053400500007105-1000082Z20231211 |
|
11-Dec-2023 08:19:48 |
128 |
179.0000 |
BATE |
24053240500008226-1000084620231211 |
|
11-Dec-2023 08:19:48 |
689 |
179.0500 |
BATE |
40053400500006680-1000084520231211 |
|
11-Dec-2023 08:19:48 |
464 |
179.0000 |
BATE |
24053240500008226-1000084720231211 |
|
11-Dec-2023 08:19:48 |
710 |
179.1000 |
CHIX |
24083240800007545-110000AAR20231211 |
|
11-Dec-2023 08:20:06 |
1448 |
179.1000 |
XLON |
07003070000009571-E0GyIxsNRbOy20231211 |
|
11-Dec-2023 08:21:01 |
456 |
179.1500 |
XLON |
07003070000009951-E0GyIxsNRdKS20231211 |
|
11-Dec-2023 08:21:01 |
343 |
179.1500 |
XLON |
07003070000009951-E0GyIxsNRdKP20231211 |
|
11-Dec-2023 08:21:12 |
666 |
179.0000 |
XLON |
05003050000009795-E0GyIxsNRdeo20231211 |
|
11-Dec-2023 08:21:12 |
568 |
178.9500 |
XLON |
07003070000007905-E0GyIxsNRdeu20231211 |
|
11-Dec-2023 08:21:12 |
587 |
178.9500 |
XLON |
07003070000007905-E0GyIxsNRdew20231211 |
|
11-Dec-2023 08:21:15 |
806 |
178.9500 |
XLON |
07003070000010000-E0GyIxsNRdiI20231211 |
|
11-Dec-2023 08:22:33 |
592 |
178.9000 |
CHIX |
40083400800008309-110000AZR20231211 |
|
11-Dec-2023 08:22:33 |
848 |
178.9500 |
BATE |
40053400500009074-100008GK20231211 |
|
11-Dec-2023 08:23:12 |
1134 |
178.9000 |
XLON |
05003050000010373-E0GyIxsNRfzi20231211 |
|
11-Dec-2023 08:23:21 |
158 |
178.9000 |
XLON |
07003070000010446-E0GyIxsNRgDX20231211 |
|
11-Dec-2023 08:23:21 |
1165 |
178.9000 |
XLON |
07003070000010446-E0GyIxsNRgDZ20231211 |
|
11-Dec-2023 08:24:02 |
694 |
178.8500 |
XLON |
05003050000010537-E0GyIxsNRgv620231211 |
|
11-Dec-2023 08:24:02 |
652 |
178.8000 |
CHIX |
24083240800009065-110000BDI20231211 |
|
11-Dec-2023 08:24:39 |
400 |
178.7500 |
BATE |
40053400500008901-100008PG20231211 |
|
11-Dec-2023 08:24:39 |
601 |
178.7500 |
BATE |
40053400500008901-100008PH20231211 |
|
11-Dec-2023 08:24:39 |
865 |
178.7500 |
XLON |
05003050000010288-E0GyIxsNRhWQ20231211 |
|
11-Dec-2023 08:24:40 |
1000 |
178.7500 |
XLON |
05003050000010731-E0GyIxsNRhXQ20231211 |
|
11-Dec-2023 08:25:19 |
932 |
178.7500 |
XLON |
07003070000010930-E0GyIxsNRioN20231211 |
|
11-Dec-2023 08:25:19 |
640 |
178.7500 |
XLON |
07003070000010930-E0GyIxsNRioK20231211 |
|
11-Dec-2023 08:25:20 |
908 |
178.6500 |
XLON |
07003070000010020-E0GyIxsNRiqm20231211 |
|
11-Dec-2023 08:25:20 |
597 |
178.6500 |
CHIX |
40083400800009556-110000BQU20231211 |
|
11-Dec-2023 08:25:49 |
598 |
178.5000 |
XLON |
05003050000009905-E0GyIxsNRje120231211 |
|
11-Dec-2023 08:25:49 |
67 |
178.5000 |
XLON |
05003050000009905-E0GyIxsNRje820231211 |
|
11-Dec-2023 08:28:52 |
739 |
178.9000 |
XLON |
05003050000011652-E0GyIxsNRmu020231211 |
|
11-Dec-2023 08:28:52 |
920 |
178.8500 |
BATE |
24053240500012930-1000096I20231211 |
|
11-Dec-2023 08:28:52 |
17 |
178.8500 |
BATE |
24053240500012930-1000096J20231211 |
|
11-Dec-2023 08:28:52 |
1079 |
178.8500 |
XLON |
07003070000011596-E0GyIxsNRmuk20231211 |
|
11-Dec-2023 08:29:14 |
593 |
178.8000 |
CHIX |
40083400800010857-110000CIQ20231211 |
|
11-Dec-2023 08:29:16 |
261 |
178.7500 |
BATE |
24053240500012668-1000097D20231211 |
|
11-Dec-2023 08:29:16 |
756 |
178.7500 |
XLON |
07003070000011463-E0GyIxsNRnEM20231211 |
|
11-Dec-2023 08:29:16 |
770 |
178.7500 |
BATE |
24053240500012668-1000097C20231211 |
|
11-Dec-2023 08:29:17 |
881 |
178.7500 |
XLON |
05003050000011794-E0GyIxsNRnFS20231211 |
|
11-Dec-2023 08:30:32 |
1097 |
178.7500 |
XLON |
07003070000012044-E0GyIxsNRoTi20231211 |
|
11-Dec-2023 08:30:39 |
631 |
178.6000 |
BATE |
40053400500013677-100009DN20231211 |
|
11-Dec-2023 08:32:02 |
733 |
178.8000 |
XLON |
05003050000012142-E0GyIxsNRqFI20231211 |
|
11-Dec-2023 08:32:03 |
958 |
178.8000 |
XLON |
05003050000012259-E0GyIxsNRqI020231211 |
|
11-Dec-2023 08:36:25 |
1427 |
178.8500 |
BATE |
40053400500015648-10000A3U20231211 |
|
11-Dec-2023 08:36:25 |
884 |
178.8500 |
XLON |
05003050000012861-E0GyIxsNRv1C20231211 |
|
11-Dec-2023 08:36:26 |
274 |
178.8000 |
XLON |
07003070000012794-E0GyIxsNRv2Y20231211 |
|
11-Dec-2023 08:36:26 |
282 |
178.8000 |
XLON |
07003070000012794-E0GyIxsNRv2e20231211 |
|
11-Dec-2023 08:36:26 |
94 |
178.8000 |
XLON |
07003070000013231-E0GyIxsNRv2w20231211 |
|
11-Dec-2023 08:36:26 |
862 |
178.8000 |
XLON |
07003070000013231-E0GyIxsNRv2y20231211 |
|
11-Dec-2023 08:36:26 |
812 |
178.8000 |
CHIX |
24083240800013276-110000E5I20231211 |
|
11-Dec-2023 08:36:26 |
472 |
178.8000 |
XLON |
07003070000012794-E0GyIxsNRv2a20231211 |
|
11-Dec-2023 08:36:26 |
1223 |
178.8000 |
BATE |
24053240500016023-10000A3Z20231211 |
|
11-Dec-2023 08:36:31 |
1036 |
178.8000 |
XLON |
05003050000013188-E0GyIxsNRvA220231211 |
|
11-Dec-2023 08:36:36 |
1196 |
178.8000 |
XLON |
05003050000013224-E0GyIxsNRvCO20231211 |
|
11-Dec-2023 08:36:50 |
1202 |
178.8000 |
XLON |
05003050000013237-E0GyIxsNRvMd20231211 |
|
11-Dec-2023 08:37:34 |
802 |
179.0500 |
XLON |
07003070000013562-E0GyIxsNRwNt20231211 |
|
11-Dec-2023 08:38:00 |
383 |
179.1000 |
XLON |
07003070000013573-E0GyIxsNRxHR20231211 |
|
11-Dec-2023 08:38:00 |
1019 |
179.1000 |
BATE |
40053400500016849-10000ADC20231211 |
|
11-Dec-2023 08:38:03 |
414 |
179.1000 |
XLON |
07003070000013573-E0GyIxsNRxKW20231211 |
|
11-Dec-2023 08:38:04 |
1061 |
179.1000 |
XLON |
05003050000013602-E0GyIxsNRxLZ20231211 |
|
11-Dec-2023 08:38:26 |
1375 |
179.2500 |
XLON |
07003070000013751-E0GyIxsNRxzO20231211 |
|
11-Dec-2023 08:38:57 |
4 |
179.2500 |
XLON |
05003050000013761-E0GyIxsNRySK20231211 |
|
11-Dec-2023 08:39:09 |
1222 |
179.2500 |
XLON |
05003050000013761-E0GyIxsNRyjJ20231211 |
|
11-Dec-2023 08:39:13 |
1020 |
179.2000 |
BATE |
40053400500017451-10000AL720231211 |
|
11-Dec-2023 08:39:13 |
592 |
179.2000 |
CHIX |
40083400800014767-110000EWD20231211 |
|
11-Dec-2023 08:43:02 |
2171 |
179.2500 |
XLON |
05003050000013949-E0GyIxsNS3Ra20231211 |
|
11-Dec-2023 08:43:02 |
2087 |
179.2500 |
XLON |
05003050000014206-E0GyIxsNS3Re20231211 |
|
11-Dec-2023 08:43:02 |
1101 |
179.2000 |
BATE |
40053400500017890-10000B2V20231211 |
|
11-Dec-2023 08:43:04 |
2424 |
179.3500 |
XLON |
05003050000014518-E0GyIxsNS3UH20231211 |
|
11-Dec-2023 08:43:19 |
911 |
179.1500 |
XLON |
07003070000014584-E0GyIxsNS3jU20231211 |
|
11-Dec-2023 08:43:19 |
127 |
179.1500 |
CHIX |
24083240800015193-110000FTS20231211 |
|
11-Dec-2023 08:43:19 |
466 |
179.1500 |
CHIX |
24083240800015193-110000FTR20231211 |
|
11-Dec-2023 08:43:19 |
1285 |
179.2500 |
XLON |
05003050000014515-E0GyIxsNS3it20231211 |
|
11-Dec-2023 08:45:34 |
1212 |
179.2500 |
XLON |
07003070000015066-E0GyIxsNS5ni20231211 |
|
11-Dec-2023 08:45:37 |
582 |
179.2500 |
XLON |
07003070000015081-E0GyIxsNS5sB20231211 |
|
11-Dec-2023 08:45:37 |
445 |
179.2500 |
XLON |
07003070000015081-E0GyIxsNS5s920231211 |
|
11-Dec-2023 08:46:01 |
1050 |
179.2000 |
XLON |
05003050000014981-E0GyIxsNS6GR20231211 |
|
11-Dec-2023 08:46:24 |
1611 |
179.0500 |
XLON |
07003070000014930-E0GyIxsNS6q120231211 |
|
11-Dec-2023 08:46:24 |
829 |
179.0500 |
CHIX |
40083400800014954-110000GKL20231211 |
|
11-Dec-2023 08:46:24 |
907 |
179.0500 |
BATE |
24053240500018399-10000BHF20231211 |
|
11-Dec-2023 08:46:24 |
103 |
179.1000 |
XLON |
07003070000015060-E0GyIxsNS6pI20231211 |
|
11-Dec-2023 08:46:24 |
824 |
179.1000 |
XLON |
07003070000015060-E0GyIxsNS6pG20231211 |
|
11-Dec-2023 08:46:24 |
1121 |
179.1000 |
BATE |
24053240500020803-10000BHD20231211 |
|
11-Dec-2023 08:48:23 |
863 |
179.2000 |
CHIX |
24083240800017619-110000GZC20231211 |
|
11-Dec-2023 08:48:24 |
953 |
179.2500 |
XLON |
07003070000015493-E0GyIxsNS93a20231211 |
|
11-Dec-2023 08:48:24 |
92 |
179.2500 |
XLON |
07003070000015493-E0GyIxsNS93c20231211 |
|
11-Dec-2023 08:50:16 |
933 |
179.2500 |
XLON |
05003050000015488-E0GyIxsNSAUe20231211 |
|
11-Dec-2023 08:50:16 |
462 |
179.2500 |
BATE |
40053400500021720-10000BX820231211 |
|
11-Dec-2023 08:50:16 |
863 |
179.2500 |
BATE |
40053400500021720-10000BX920231211 |
|
11-Dec-2023 08:50:16 |
595 |
179.2000 |
XLON |
05003050000015433-E0GyIxsNSAVk20231211 |
|
11-Dec-2023 08:50:16 |
487 |
179.2000 |
XLON |
05003050000015433-E0GyIxsNSAVm20231211 |
|
11-Dec-2023 08:52:12 |
596 |
179.1500 |
BATE |
24053240500023027-10000C6F20231211 |
|
11-Dec-2023 08:52:12 |
1408 |
179.2000 |
XLON |
07003070000015834-E0GyIxsNSC7F20231211 |
|
11-Dec-2023 08:52:12 |
504 |
179.1500 |
CHIX |
40083400800017309-110000HRW20231211 |
|
11-Dec-2023 08:52:12 |
622 |
179.1500 |
BATE |
24053240500021970-10000C6E20231211 |
|
11-Dec-2023 08:52:12 |
489 |
179.1500 |
XLON |
07003070000015450-E0GyIxsNSC7P20231211 |
|
11-Dec-2023 08:52:12 |
470 |
179.1500 |
XLON |
07003070000015450-E0GyIxsNSC7N20231211 |
|
11-Dec-2023 08:52:12 |
328 |
179.1500 |
CHIX |
40083400800017309-110000HRV20231211 |
|
11-Dec-2023 08:52:12 |
1223 |
179.2000 |
BATE |
40053400500021641-10000C6D20231211 |
|
11-Dec-2023 08:53:23 |
1375 |
179.4000 |
XLON |
05003050000016003-E0GyIxsNSDSL20231211 |
|
11-Dec-2023 08:53:40 |
226 |
179.4500 |
XLON |
07003070000016184-E0GyIxsNSDjV20231211 |
|
11-Dec-2023 08:54:38 |
126 |
179.5000 |
XLON |
05003050000016079-E0GyIxsNSEnU20231211 |
|
11-Dec-2023 08:54:38 |
1002 |
179.5000 |
XLON |
05003050000016079-E0GyIxsNSEnQ20231211 |
|
11-Dec-2023 08:54:39 |
1529 |
179.5000 |
XLON |
07003070000016354-E0GyIxsNSEny20231211 |
|
11-Dec-2023 08:54:41 |
447 |
179.5000 |
XLON |
07003070000016363-E0GyIxsNSEon20231211 |
|
11-Dec-2023 08:54:41 |
776 |
179.5000 |
XLON |
07003070000016363-E0GyIxsNSEot20231211 |
|
11-Dec-2023 08:55:12 |
1079 |
179.5000 |
XLON |
05003050000016299-E0GyIxsNSFD520231211 |
|
11-Dec-2023 08:55:32 |
456 |
179.4000 |
CHIX |
40083400800018740-110000IGE20231211 |
|
11-Dec-2023 08:55:32 |
234 |
179.4000 |
CHIX |
40083400800018740-110000IGF20231211 |
|
11-Dec-2023 08:55:32 |
1044 |
179.4000 |
BATE |
24053240500024122-10000CK820231211 |
|
11-Dec-2023 08:56:14 |
1314 |
179.5000 |
XLON |
07003070000016622-E0GyIxsNSG2920231211 |
|
11-Dec-2023 08:57:30 |
744 |
179.4000 |
XLON |
07003070000016757-E0GyIxsNSH8J20231211 |
|
11-Dec-2023 08:57:30 |
366 |
179.4000 |
XLON |
07003070000016757-E0GyIxsNSH8M20231211 |
|
11-Dec-2023 08:57:30 |
962 |
179.4000 |
CHIX |
40083400800019394-110000ISU20231211 |
|
11-Dec-2023 08:57:32 |
367 |
179.2500 |
XLON |
05003050000015888-E0GyIxsNSHB420231211 |
|
11-Dec-2023 08:57:32 |
567 |
179.2500 |
XLON |
05003050000015888-E0GyIxsNSHB220231211 |
|
11-Dec-2023 08:57:32 |
1410 |
179.3000 |
XLON |
07003070000016678-E0GyIxsNSHAj20231211 |
|
11-Dec-2023 08:57:32 |
874 |
179.3000 |
BATE |
40053400500023323-10000CQZ20231211 |
|
11-Dec-2023 08:57:32 |
599 |
179.3000 |
CHIX |
40083400800018605-110000ISZ20231211 |
|
11-Dec-2023 08:57:32 |
740 |
179.3500 |
CHIX |
24083240800019560-110000ISY20231211 |
|
11-Dec-2023 08:58:02 |
814 |
179.2500 |
XLON |
07003070000016873-E0GyIxsNSHtH20231211 |
|
11-Dec-2023 08:58:02 |
202 |
179.2500 |
XLON |
05003050000015888-E0GyIxsNSHtF20231211 |
|
11-Dec-2023 08:58:21 |
1121 |
179.1500 |
BATE |
24053240500025174-10000CU820231211 |
|
11-Dec-2023 08:59:06 |
592 |
179.1000 |
CHIX |
24083240800020032-110000J3U20231211 |
|
11-Dec-2023 09:02:38 |
1316 |
179.4000 |
XLON |
07003070000017849-E0GyIxsNSNGn20231211 |
|
11-Dec-2023 09:02:39 |
2 |
179.4000 |
XLON |
05003050000017701-E0GyIxsNSNHT20231211 |
|
11-Dec-2023 09:02:39 |
1108 |
179.4000 |
XLON |
05003050000017701-E0GyIxsNSNHV20231211 |
|
11-Dec-2023 09:02:42 |
1303 |
179.4500 |
XLON |
05003050000017718-E0GyIxsNSNKh20231211 |
|
11-Dec-2023 09:02:42 |
69 |
179.4500 |
XLON |
05003050000017718-E0GyIxsNSNKj20231211 |
|
11-Dec-2023 09:03:45 |
1130 |
179.5000 |
XLON |
07003070000018014-E0GyIxsNSOSs20231211 |
|
11-Dec-2023 09:04:00 |
710 |
179.5000 |
CHIX |
24083240800022042-110000KAY20231211 |
|
11-Dec-2023 09:04:00 |
1019 |
179.5000 |
BATE |
40053400500027943-10000DMV20231211 |
|
11-Dec-2023 09:04:00 |
1307 |
179.5500 |
XLON |
07003070000018102-E0GyIxsNSOjI20231211 |
|
11-Dec-2023 09:04:31 |
1124 |
179.5500 |
XLON |
07003070000018234-E0GyIxsNSPBq20231211 |
|
11-Dec-2023 09:05:02 |
1333 |
179.5500 |
XLON |
05003050000018169-E0GyIxsNSPcL20231211 |
|
11-Dec-2023 09:05:03 |
11 |
179.4000 |
XLON |
05003050000017861-E0GyIxsNSPe620231211 |
|
11-Dec-2023 09:05:03 |
1310 |
179.4000 |
BATE |
24053240500028097-10000DS720231211 |
|
11-Dec-2023 09:05:03 |
15 |
179.4000 |
BATE |
24053240500028097-10000DS620231211 |
|
11-Dec-2023 09:05:03 |
1111 |
179.4500 |
XLON |
07003070000017883-E0GyIxsNSPdb20231211 |
|
11-Dec-2023 09:05:03 |
995 |
179.4000 |
XLON |
05003050000017861-E0GyIxsNSPe820231211 |
|
11-Dec-2023 09:05:03 |
1120 |
179.4500 |
BATE |
24053240500028454-10000DS520231211 |
|
11-Dec-2023 09:07:42 |
1360 |
179.6500 |
XLON |
05003050000018458-E0GyIxsNSRjx20231211 |
|
11-Dec-2023 09:08:13 |
1267 |
179.6500 |
XLON |
07003070000018677-E0GyIxsNSS4Z20231211 |
|
11-Dec-2023 09:08:14 |
551 |
179.4500 |
BATE |
24053240500029667-10000E8220231211 |
|
11-Dec-2023 09:08:14 |
1121 |
179.5500 |
BATE |
40053400500029928-10000E7Z20231211 |
|
11-Dec-2023 09:08:14 |
1147 |
179.5000 |
XLON |
05003050000018415-E0GyIxsNSS5Q20231211 |
|
11-Dec-2023 09:08:14 |
526 |
179.5000 |
CHIX |
40083400800022971-110000LBB20231211 |
|
11-Dec-2023 09:08:14 |
187 |
179.5000 |
CHIX |
40083400800022971-110000LBA20231211 |
|
11-Dec-2023 09:08:14 |
1019 |
179.5000 |
BATE |
24053240500030450-10000E8120231211 |
|
11-Dec-2023 09:09:23 |
446 |
179.7000 |
XLON |
05003050000018665-E0GyIxsNST1u20231211 |
|
11-Dec-2023 09:09:23 |
1065 |
179.7000 |
XLON |
05003050000018665-E0GyIxsNST1s20231211 |
|
11-Dec-2023 09:09:27 |
1490 |
179.7000 |
XLON |
05003050000018670-E0GyIxsNST4k20231211 |
|
11-Dec-2023 09:11:02 |
1173 |
179.7000 |
XLON |
05003050000018877-E0GyIxsNSUG820231211 |
|
11-Dec-2023 09:11:11 |
735 |
179.6000 |
CHIX |
24083240800023579-110000LY820231211 |
|
11-Dec-2023 09:12:26 |
1290 |
179.7000 |
XLON |
05003050000019009-E0GyIxsNSVNt20231211 |
|
11-Dec-2023 09:12:51 |
1184 |
179.7000 |
XLON |
05003050000019050-E0GyIxsNSVgd20231211 |
|
11-Dec-2023 09:13:15 |
521 |
179.7000 |
XLON |
05003050000019139-E0GyIxsNSW1w20231211 |
|
11-Dec-2023 09:13:20 |
836 |
179.7000 |
XLON |
05003050000019139-E0GyIxsNSW8B20231211 |
|
11-Dec-2023 09:20:06 |
660 |
179.7000 |
BATE |
24053240500033561-10000FL720231211 |
|
11-Dec-2023 09:22:39 |
391 |
179.8000 |
XLON |
07003070000020793-E0GyIxsNSdR120231211 |
|
11-Dec-2023 09:22:39 |
744 |
179.8000 |
XLON |
07003070000020793-E0GyIxsNSdR320231211 |
|
11-Dec-2023 09:22:39 |
1 |
179.8000 |
XLON |
07003070000020793-E0GyIxsNSdQl20231211 |
|
11-Dec-2023 09:22:42 |
1123 |
179.8000 |
XLON |
05003050000020619-E0GyIxsNSdS220231211 |
|
11-Dec-2023 09:22:42 |
1121 |
179.8000 |
BATE |
24053240500036966-10000FY220231211 |
|
11-Dec-2023 09:22:58 |
462 |
179.8000 |
CHIX |
40083400800027327-110000OC720231211 |
|
11-Dec-2023 09:22:58 |
423 |
179.8000 |
CHIX |
40083400800027327-110000OC820231211 |
|
11-Dec-2023 09:23:30 |
204 |
179.8500 |
BATE |
40053400500036496-10000G2020231211 |
|
11-Dec-2023 09:23:31 |
1287 |
179.8500 |
CHIX |
24083240800027674-E10000OFF20231211 |
|
11-Dec-2023 09:24:02 |
738 |
179.9500 |
XLON |
05003050000020755-E0GyIxsNSerl20231211 |
|
11-Dec-2023 09:24:02 |
387 |
179.9500 |
XLON |
05003050000020755-E0GyIxsNSern20231211 |
|
11-Dec-2023 09:24:03 |
1672 |
179.9500 |
XLON |
07003070000021004-E0GyIxsNSetg20231211 |
|
11-Dec-2023 09:24:53 |
1121 |
180.0000 |
BATE |
24053240500038015-10000GAY20231211 |
|
11-Dec-2023 09:26:11 |
716 |
180.2000 |
BATE |
24053240500038595-10000GFY20231211 |
|
11-Dec-2023 09:26:11 |
1325 |
180.2000 |
CHIX |
24083240800028556-110000P5220231211 |
|
11-Dec-2023 09:26:11 |
1224 |
180.2500 |
XLON |
05003050000021108-E0GyIxsNSget20231211 |
|
11-Dec-2023 09:26:11 |
1427 |
180.2500 |
BATE |
40053400500037701-10000GFV20231211 |
|
11-Dec-2023 09:26:12 |
446 |
180.2000 |
XLON |
05003050000021122-E0GyIxsNSghn20231211 |
|
11-Dec-2023 09:26:12 |
2300 |
180.2000 |
XLON |
05003050000021122-E0GyIxsNSghl20231211 |
|
11-Dec-2023 09:26:13 |
1414 |
180.2000 |
XLON |
05003050000021126-E0GyIxsNSgko20231211 |
|
11-Dec-2023 09:26:13 |
497 |
180.2000 |
XLON |
05003050000021126-E0GyIxsNSgkm20231211 |
|
11-Dec-2023 09:26:24 |
1617 |
180.2000 |
XLON |
05003050000021131-E0GyIxsNSgrH20231211 |
|
11-Dec-2023 09:26:25 |
1230 |
180.2000 |
XLON |
07003070000021334-E0GyIxsNSgrp20231211 |
|
11-Dec-2023 09:26:26 |
964 |
180.2000 |
XLON |
07003070000021339-E0GyIxsNSgsv20231211 |
|
11-Dec-2023 09:26:26 |
378 |
180.2000 |
XLON |
07003070000021339-E0GyIxsNSgst20231211 |
|
11-Dec-2023 09:26:49 |
1092 |
180.3000 |
XLON |
05003050000021231-E0GyIxsNSh7K20231211 |
|
11-Dec-2023 09:26:50 |
719 |
180.3000 |
XLON |
07003070000021395-E0GyIxsNSh7r20231211 |
|
11-Dec-2023 09:26:50 |
874 |
180.3000 |
XLON |
07003070000021395-E0GyIxsNSh7u20231211 |
|
11-Dec-2023 09:26:55 |
1593 |
180.3000 |
XLON |
05003050000021243-E0GyIxsNShDi20231211 |
|
11-Dec-2023 09:26:55 |
514 |
180.3000 |
XLON |
05003050000021243-E0GyIxsNShDm20231211 |
|
11-Dec-2023 09:26:55 |
1 |
180.3000 |
XLON |
05003050000021243-E0GyIxsNShDk20231211 |
|
11-Dec-2023 09:26:58 |
1062 |
180.3000 |
XLON |
05003050000021257-E0GyIxsNShJB20231211 |
|
11-Dec-2023 09:30:02 |
1282 |
180.2000 |
CHIX |
40083400800029361-110000PQZ20231211 |
|
11-Dec-2023 09:30:02 |
1500 |
180.2000 |
XLON |
05003050000021448-E0GyIxsNSjXS20231211 |
|
11-Dec-2023 09:30:02 |
833 |
180.2000 |
BATE |
24053240500039470-10000GSB20231211 |
|
11-Dec-2023 09:30:03 |
1148 |
180.2000 |
XLON |
05003050000021657-E0GyIxsNSjXl20231211 |
|
11-Dec-2023 09:30:03 |
1223 |
180.2000 |
BATE |
24053240500040400-D10000GSD20231211 |
|
11-Dec-2023 09:30:17 |
1074 |
180.1500 |
XLON |
07003070000021285-E0GyIxsNSjp620231211 |
|
11-Dec-2023 09:30:17 |
1019 |
180.1500 |
BATE |
40053400500038374-10000GTV20231211 |
|
11-Dec-2023 09:30:17 |
924 |
180.1000 |
XLON |
05003050000020972-E0GyIxsNSjph20231211 |
|
11-Dec-2023 09:30:17 |
1001 |
180.1000 |
BATE |
40053400500037234-10000GTZ20231211 |
|
11-Dec-2023 09:30:17 |
280 |
180.1500 |
XLON |
07003070000021285-E0GyIxsNSjp820231211 |
|
11-Dec-2023 09:30:17 |
717 |
180.1000 |
XLON |
05003050000020972-E0GyIxsNSjpj20231211 |
|
11-Dec-2023 09:30:17 |
682 |
180.1500 |
CHIX |
40083400800028343-110000PTK20231211 |
|
11-Dec-2023 09:30:17 |
337 |
180.1500 |
CHIX |
40083400800028343-110000PTJ20231211 |
|
11-Dec-2023 09:31:01 |
744 |
179.9000 |
CHIX |
24083240800030172-110000PYV20231211 |
|
11-Dec-2023 09:31:01 |
1529 |
179.9500 |
BATE |
40053400500040055-10000GXI20231211 |
|
11-Dec-2023 09:31:02 |
1317 |
179.8500 |
BATE |
24053240500040927-10000GXL20231211 |
|
11-Dec-2023 09:31:02 |
212 |
179.8500 |
BATE |
24053240500040927-10000GXM20231211 |
|
11-Dec-2023 09:32:05 |
1434 |
179.9000 |
XLON |
05003050000021999-E0GyIxsNSlU920231211 |
|
11-Dec-2023 09:32:05 |
782 |
179.9000 |
XLON |
07003070000022179-E0GyIxsNSlU220231211 |
|
11-Dec-2023 09:32:43 |
522 |
179.9000 |
XLON |
05003050000022072-E0GyIxsNSlwf20231211 |
|
11-Dec-2023 09:32:43 |
1119 |
179.9000 |
XLON |
05003050000022072-E0GyIxsNSlwd20231211 |
|
11-Dec-2023 09:33:15 |
1462 |
179.9000 |
XLON |
05003050000022171-E0GyIxsNSmaj20231211 |
|
11-Dec-2023 09:33:15 |
31 |
179.9000 |
XLON |
05003050000022171-E0GyIxsNSmal20231211 |
|
11-Dec-2023 09:34:29 |
462 |
179.9000 |
XLON |
07003070000022558-E0GyIxsNSnS120231211 |
|
11-Dec-2023 09:34:29 |
802 |
179.9000 |
XLON |
07003070000022558-E0GyIxsNSnRz20231211 |
|
11-Dec-2023 09:35:01 |
1362 |
179.9000 |
XLON |
07003070000022631-E0GyIxsNSnrL20231211 |
|
11-Dec-2023 09:36:07 |
318 |
179.9000 |
XLON |
07003070000022768-E0GyIxsNSoP920231211 |
|
11-Dec-2023 09:36:07 |
1586 |
179.9000 |
XLON |
07003070000022768-E0GyIxsNSoP120231211 |
|
11-Dec-2023 09:40:14 |
2052 |
180.0500 |
XLON |
07003070000023272-E0GyIxsNSqys20231211 |
|
11-Dec-2023 09:40:14 |
2048 |
180.0500 |
XLON |
07003070000023272-E0GyIxsNSqyu20231211 |
|
11-Dec-2023 09:40:24 |
1040 |
180.0000 |
CHIX |
24083240800032874-E10000RO920231211 |
|
11-Dec-2023 09:40:30 |
1461 |
179.9500 |
BATE |
24053240500044907-10000I0M20231211 |
|
11-Dec-2023 09:41:01 |
62 |
179.9500 |
CHIX |
40083400800032829-110000RSA20231211 |
|
11-Dec-2023 09:41:01 |
302 |
179.9500 |
CHIX |
40083400800032829-110000RS920231211 |
|
11-Dec-2023 09:41:01 |
466 |
179.9500 |
CHIX |
40083400800032829-110000RS820231211 |
|
11-Dec-2023 09:41:34 |
402 |
180.0500 |
XLON |
05003050000023173-E0GyIxsNSrx620231211 |
|
11-Dec-2023 09:41:34 |
2300 |
180.0500 |
XLON |
05003050000023173-E0GyIxsNSrx420231211 |
|
11-Dec-2023 09:46:30 |
738 |
179.9000 |
BATE |
40053400500046502-10000IOF20231211 |
|
11-Dec-2023 09:46:30 |
697 |
179.9000 |
CHIX |
40083400800033524-110000SSE20231211 |
|
11-Dec-2023 09:46:30 |
1868 |
179.9500 |
XLON |
05003050000023143-E0GyIxsNSv3c20231211 |
|
11-Dec-2023 09:46:30 |
879 |
180.0500 |
BATE |
24053240500045478-10000IO620231211 |
|
11-Dec-2023 09:46:30 |
1019 |
180.1000 |
BATE |
40053400500045140-10000IO420231211 |
|
11-Dec-2023 09:46:30 |
789 |
180.1000 |
CHIX |
24083240800033500-110000SS420231211 |
|
11-Dec-2023 09:46:30 |
1350 |
180.1000 |
XLON |
05003050000023298-E0GyIxsNSv2j20231211 |
|
11-Dec-2023 09:46:30 |
140 |
180.0500 |
BATE |
24053240500045478-10000IO520231211 |
|
11-Dec-2023 09:46:30 |
984 |
180.0500 |
CHIX |
24083240800033481-110000SS920231211 |
|
11-Dec-2023 09:46:30 |
1121 |
179.9500 |
BATE |
24053240500045262-10000IOA20231211 |
|
11-Dec-2023 09:46:30 |
1356 |
179.9000 |
XLON |
07003070000023398-E0GyIxsNSv3p20231211 |
|
11-Dec-2023 09:46:32 |
1467 |
179.9000 |
XLON |
07003070000023889-E0GyIxsNSv9S20231211 |
|
11-Dec-2023 09:46:32 |
528 |
179.9000 |
XLON |
07003070000023889-E0GyIxsNSv9Q20231211 |
|
11-Dec-2023 09:46:34 |
142 |
179.9000 |
XLON |
07003070000023889-E0GyIxsNSvA220231211 |
|
11-Dec-2023 09:47:11 |
6 |
179.7000 |
XLON |
05003050000023668-E0GyIxsNSvfX20231211 |
|
11-Dec-2023 09:47:11 |
1775 |
179.7000 |
XLON |
05003050000023668-E0GyIxsNSvfT20231211 |
|
11-Dec-2023 09:48:03 |
1121 |
179.7500 |
BATE |
24053240500048078-10000IU620231211 |
|
11-Dec-2023 09:48:11 |
1499 |
179.8000 |
XLON |
07003070000024088-E0GyIxsNSwLj20231211 |
|
11-Dec-2023 09:49:13 |
1270 |
179.8500 |
XLON |
07003070000024232-E0GyIxsNSxAa20231211 |
|
11-Dec-2023 09:49:51 |
1636 |
179.8500 |
XLON |
05003050000024109-E0GyIxsNSxa520231211 |
|
11-Dec-2023 09:50:09 |
400 |
179.8500 |
XLON |
05003050000024109-E0GyIxsNSxlN20231211 |
|
11-Dec-2023 09:51:05 |
453 |
179.8500 |
BATE |
40053400500048224-10000J6520231211 |
|
11-Dec-2023 09:51:05 |
428 |
179.8500 |
XLON |
05003050000024258-E0GyIxsNSybb20231211 |
|
11-Dec-2023 09:51:05 |
668 |
179.8500 |
XLON |
05003050000024142-E0GyIxsNSybX20231211 |
|
11-Dec-2023 09:51:05 |
435 |
179.8500 |
XLON |
05003050000024258-E0GyIxsNSybZ20231211 |
|
11-Dec-2023 09:51:06 |
453 |
179.8500 |
BATE |
40053400500048224-10000J6620231211 |
|
11-Dec-2023 09:51:13 |
335 |
179.8500 |
BATE |
40053400500048224-10000J6Y20231211 |
|
11-Dec-2023 09:51:35 |
974 |
179.8500 |
XLON |
07003070000024511-E0GyIxsNSyxR20231211 |
|
11-Dec-2023 09:52:00 |
1270 |
179.8000 |
XLON |
07003070000024134-E0GyIxsNSzBN20231211 |
|
11-Dec-2023 09:52:00 |
888 |
179.7500 |
CHIX |
24083240800035432-110000TS720231211 |
|
11-Dec-2023 09:52:00 |
1019 |
179.8000 |
BATE |
24053240500049130-10000JAK20231211 |
|
11-Dec-2023 09:52:01 |
1204 |
179.7500 |
BATE |
40053400500048070-10000JAQ20231211 |
|
11-Dec-2023 09:55:17 |
1625 |
179.8000 |
XLON |
05003050000024615-E0GyIxsNT1lt20231211 |
|
11-Dec-2023 09:55:17 |
1535 |
179.7000 |
XLON |
05003050000024552-E0GyIxsNT1mQ20231211 |
|
11-Dec-2023 09:55:23 |
639 |
179.7000 |
CHIX |
24083240800036567-110000UCC20231211 |
|
11-Dec-2023 09:55:23 |
631 |
179.7000 |
BATE |
40053400500049738-10000JML20231211 |
|
11-Dec-2023 09:56:03 |
119 |
179.7000 |
XLON |
07003070000025084-E0GyIxsNT2Dx20231211 |
|
11-Dec-2023 09:56:34 |
349 |
179.7000 |
XLON |
07003070000025149-E0GyIxsNT2Y020231211 |
|
11-Dec-2023 09:56:34 |
1400 |
179.7000 |
XLON |
07003070000025149-E0GyIxsNT2Xy20231211 |
|
11-Dec-2023 09:56:34 |
347 |
179.7000 |
XLON |
07003070000025149-E0GyIxsNT2Xw20231211 |
|
11-Dec-2023 09:57:43 |
229 |
179.7000 |
XLON |
07003070000025307-E0GyIxsNT3Wh20231211 |
|
11-Dec-2023 09:57:43 |
1091 |
179.7000 |
XLON |
07003070000025307-E0GyIxsNT3Ww20231211 |
|
11-Dec-2023 09:57:43 |
355 |
179.7000 |
XLON |
07003070000025307-E0GyIxsNT3Wu20231211 |
|
11-Dec-2023 09:58:18 |
878 |
179.6500 |
XLON |
07003070000025372-E0GyIxsNT3m720231211 |
|
11-Dec-2023 09:59:28 |
906 |
179.6500 |
XLON |
05003050000025312-E0GyIxsNT4Qm20231211 |
|
11-Dec-2023 09:59:28 |
455 |
179.6500 |
XLON |
05003050000025312-E0GyIxsNT4Qk20231211 |
|
11-Dec-2023 09:59:55 |
774 |
179.6500 |
XLON |
07003070000025559-E0GyIxsNT4ef20231211 |
|
11-Dec-2023 09:59:55 |
723 |
179.6500 |
XLON |
07003070000025559-E0GyIxsNT4fl20231211 |
|
11-Dec-2023 10:00:16 |
275 |
179.4000 |
BATE |
24053240500052011-10000K7N20231211 |
|
11-Dec-2023 10:00:16 |
869 |
179.4000 |
BATE |
24053240500052011-10000K7O20231211 |
|
11-Dec-2023 10:00:16 |
955 |
179.4500 |
CHIX |
40083400800037083-110000VBM20231211 |
|
11-Dec-2023 10:00:16 |
1223 |
179.5000 |
BATE |
24053240500053628-10000K7J20231211 |
|
11-Dec-2023 10:00:16 |
702 |
179.6000 |
CHIX |
24083240800036303-110000VBE20231211 |
|
11-Dec-2023 10:00:16 |
233 |
179.6000 |
XLON |
07003070000023894-E0GyIxsNT4zd20231211 |
|
11-Dec-2023 10:00:16 |
1137 |
179.6000 |
XLON |
07003070000023894-E0GyIxsNT4zb20231211 |
|
11-Dec-2023 10:00:16 |
1039 |
179.6000 |
BATE |
24053240500050368-10000K7H20231211 |
|
11-Dec-2023 10:00:20 |
194 |
179.3500 |
XLON |
05003050000024856-E0GyIxsNT56420231211 |
|
11-Dec-2023 10:00:20 |
868 |
179.3500 |
CHIX |
40083400800038106-110000VCA20231211 |
|
11-Dec-2023 10:00:51 |
595 |
179.3500 |
XLON |
05003050000024856-E0GyIxsNT5VD20231211 |
|
11-Dec-2023 10:01:50 |
2081 |
179.5500 |
XLON |
07003070000025756-E0GyIxsNT6EZ20231211 |
|
11-Dec-2023 10:03:15 |
1393 |
179.5000 |
XLON |
05003050000025818-E0GyIxsNT7Ic20231211 |
|
11-Dec-2023 10:04:06 |
5 |
179.5000 |
XLON |
05003050000025818-E0GyIxsNT7tO20231211 |
|
11-Dec-2023 10:04:06 |
813 |
179.5000 |
XLON |
05003050000025904-E0GyIxsNT7tQ20231211 |
|
11-Dec-2023 10:07:05 |
1715 |
179.6500 |
XLON |
07003070000026537-E0GyIxsNTA3k20231211 |
|
11-Dec-2023 10:07:36 |
917 |
179.6500 |
XLON |
07003070000026591-E0GyIxsNTAKK20231211 |
|
11-Dec-2023 10:08:58 |
426 |
179.7000 |
CHIX |
40083400800041151-110000WRG20231211 |
|
11-Dec-2023 10:08:58 |
386 |
179.7000 |
CHIX |
40083400800041151-110000WRH20231211 |
|
11-Dec-2023 10:08:58 |
1274 |
179.7000 |
XLON |
05003050000026452-E0GyIxsNTAw120231211 |
|
11-Dec-2023 10:08:58 |
290 |
179.7000 |
XLON |
05003050000026452-E0GyIxsNTAw320231211 |
|
11-Dec-2023 10:10:25 |
867 |
179.7000 |
XLON |
05003050000026538-E0GyIxsNTBkx20231211 |
|
11-Dec-2023 10:10:25 |
195 |
179.7000 |
XLON |
05003050000026555-E0GyIxsNTBkz20231211 |
|
11-Dec-2023 10:10:25 |
436 |
179.7000 |
XLON |
05003050000026555-E0GyIxsNTBl120231211 |
|
11-Dec-2023 10:11:03 |
454 |
179.7500 |
XLON |
05003050000026748-E0GyIxsNTCCw20231211 |
|
11-Dec-2023 10:12:29 |
1172 |
179.9000 |
BATE |
24053240500059749-10000LJ220231211 |
|
11-Dec-2023 10:12:29 |
1587 |
179.9000 |
XLON |
05003050000026807-E0GyIxsNTDZo20231211 |
|
11-Dec-2023 10:12:29 |
808 |
179.9000 |
CHIX |
40083400800041850-110000XG420231211 |
|
11-Dec-2023 10:12:29 |
182 |
179.9000 |
CHIX |
40083400800041850-110000XG320231211 |
|
11-Dec-2023 10:13:00 |
1618 |
179.9000 |
XLON |
05003050000027038-E0GyIxsNTDvG20231211 |
|
11-Dec-2023 10:13:12 |
49 |
179.9000 |
BATE |
24053240500060287-10000LLS20231211 |
|
11-Dec-2023 10:13:12 |
1021 |
179.9000 |
BATE |
24053240500060287-10000LLR20231211 |
|
11-Dec-2023 10:13:43 |
665 |
179.9000 |
BATE |
40053400500059188-10000LNE20231211 |
|
11-Dec-2023 10:13:43 |
157 |
179.9000 |
BATE |
40053400500059188-10000LNF20231211 |
|
11-Dec-2023 10:14:09 |
1628 |
179.9000 |
XLON |
05003050000027209-E0GyIxsNTEU720231211 |
|
11-Dec-2023 10:14:40 |
1586 |
179.9000 |
XLON |
05003050000027271-E0GyIxsNTErY20231211 |
|
11-Dec-2023 10:15:49 |
1359 |
179.9000 |
XLON |
07003070000027599-E0GyIxsNTFOt20231211 |
|
11-Dec-2023 10:16:03 |
1359 |
179.9000 |
XLON |
05003050000027409-E0GyIxsNTFWi20231211 |
|
11-Dec-2023 10:16:34 |
1001 |
179.9000 |
XLON |
07003070000027665-E0GyIxsNTFlk20231211 |
|
11-Dec-2023 10:17:03 |
564 |
179.9000 |
BATE |
24053240500061972-10000M0S20231211 |
|
11-Dec-2023 10:17:11 |
506 |
179.9000 |
BATE |
24053240500061972-10000M1E20231211 |
|
11-Dec-2023 10:17:32 |
1242 |
179.9000 |
CHIX |
40083400800043562-E10000Y8P20231211 |
|
11-Dec-2023 10:17:33 |
190 |
179.8500 |
BATE |
40053400500058190-10000M2P20231211 |
|
11-Dec-2023 10:17:33 |
1237 |
179.8500 |
BATE |
40053400500058190-10000M2Q20231211 |
|
11-Dec-2023 10:17:33 |
1493 |
179.8500 |
XLON |
07003070000026993-E0GyIxsNTGN320231211 |
|
11-Dec-2023 10:17:33 |
850 |
179.8500 |
CHIX |
40083400800041849-110000Y8Q20231211 |
|
11-Dec-2023 10:20:26 |
2740 |
180.0500 |
XLON |
07003070000028070-E0GyIxsNTI4A20231211 |
|
11-Dec-2023 10:20:32 |
740 |
180.0500 |
CHIX |
40083400800044340-110000YO720231211 |
|
11-Dec-2023 10:20:32 |
572 |
180.0500 |
BATE |
24053240500063523-10000MDL20231211 |
|
11-Dec-2023 10:20:32 |
447 |
180.0500 |
BATE |
24053240500063523-10000MDK20231211 |
|
11-Dec-2023 10:23:13 |
1019 |
180.0000 |
BATE |
40053400500063199-10000MNF20231211 |
|
11-Dec-2023 10:23:13 |
1014 |
180.0000 |
XLON |
07003070000028302-E0GyIxsNTJgL20231211 |
|
11-Dec-2023 10:23:13 |
706 |
180.0000 |
XLON |
07003070000028302-E0GyIxsNTJgN20231211 |
|
11-Dec-2023 10:23:13 |
1338 |
180.0000 |
XLON |
07003070000028114-E0GyIxsNTJgJ20231211 |
|
11-Dec-2023 10:23:13 |
1529 |
180.0500 |
BATE |
24053240500064972-10000MND20231211 |
|
11-Dec-2023 10:23:28 |
836 |
179.9500 |
BATE |
40053400500061241-10000MOK20231211 |
|
11-Dec-2023 10:23:28 |
1323 |
179.9000 |
XLON |
07003070000028113-E0GyIxsNTJpw20231211 |
|
11-Dec-2023 10:23:28 |
710 |
179.9000 |
CHIX |
24083240800044615-110000Z5D20231211 |
|
11-Dec-2023 10:23:28 |
183 |
179.9500 |
BATE |
40053400500061241-10000MOJ20231211 |
|
11-Dec-2023 10:25:32 |
1737 |
179.8000 |
XLON |
07003070000028377-E0GyIxsNTKzL20231211 |
|
11-Dec-2023 10:25:34 |
489 |
179.7500 |
BATE |
24053240500065489-10000MWN20231211 |
|
11-Dec-2023 10:25:55 |
864 |
179.8000 |
XLON |
07003070000028679-E0GyIxsNTLMi20231211 |
|
11-Dec-2023 10:27:42 |
1390 |
179.9000 |
XLON |
07003070000028890-E0GyIxsNTMBh20231211 |
|
11-Dec-2023 10:28:14 |
1620 |
179.9000 |
XLON |
05003050000028709-E0GyIxsNTMZO20231211 |
|
11-Dec-2023 10:28:14 |
102 |
179.9000 |
XLON |
07003070000028890-E0GyIxsNTMZM20231211 |
|
11-Dec-2023 10:28:20 |
1049 |
179.8500 |
XLON |
07003070000028853-E0GyIxsNTMex20231211 |
|
11-Dec-2023 10:29:23 |
867 |
179.8500 |
XLON |
05003050000029025-E0GyIxsNTNH220231211 |
|
11-Dec-2023 10:29:23 |
742 |
179.8500 |
XLON |
05003050000029025-E0GyIxsNTNH420231211 |
|
11-Dec-2023 10:30:41 |
908 |
179.7500 |
BATE |
24053240500065489-10000NG420231211 |
|
11-Dec-2023 10:30:41 |
1615 |
179.8000 |
XLON |
07003070000028690-E0GyIxsNTOGx20231211 |
|
11-Dec-2023 10:30:41 |
1223 |
179.8000 |
BATE |
24053240500067571-10000NG320231211 |
|
11-Dec-2023 10:30:41 |
746 |
179.8500 |
XLON |
05003050000029086-E0GyIxsNTOGq20231211 |
|
11-Dec-2023 10:30:41 |
607 |
179.7500 |
CHIX |
24083240800045524-1100010EG20231211 |
|
11-Dec-2023 10:30:41 |
1290 |
179.8500 |
CHIX |
24083240800047042-1100010EA20231211 |
|
11-Dec-2023 10:33:45 |
630 |
179.9000 |
XLON |
05003050000029526-E0GyIxsNTQ3P20231211 |
|
11-Dec-2023 10:34:09 |
1461 |
179.8500 |
XLON |
07003070000029502-E0GyIxsNTQMT20231211 |
|
11-Dec-2023 10:34:23 |
453 |
179.8500 |
XLON |
07003070000029825-E0GyIxsNTQUq20231211 |
|
11-Dec-2023 10:35:27 |
38 |
180.0500 |
BATE |
24053240500070617-10000NXD20231211 |
|
11-Dec-2023 10:36:08 |
917 |
180.0500 |
BATE |
40053400500069026-10000NZN20231211 |
|
11-Dec-2023 10:36:41 |
83 |
180.1500 |
XLON |
05003050000029845-E0GyIxsNTRj020231211 |
|
11-Dec-2023 10:36:43 |
1641 |
180.2500 |
XLON |
05003050000029851-E0GyIxsNTRlK20231211 |
|
11-Dec-2023 10:37:14 |
1759 |
180.2500 |
XLON |
07003070000030134-E0GyIxsNTRux20231211 |
|
11-Dec-2023 10:38:00 |
1303 |
180.1500 |
XLON |
07003070000030074-E0GyIxsNTSBc20231211 |
|
11-Dec-2023 10:38:00 |
409 |
180.2000 |
CHIX |
24083240800049001-1100011E920231211 |
|
11-Dec-2023 10:38:00 |
813 |
180.2000 |
CHIX |
24083240800049078-1100011EB20231211 |
|
11-Dec-2023 10:38:00 |
539 |
180.1500 |
BATE |
40053400500069469-10000O4M20231211 |
|
11-Dec-2023 10:38:00 |
732 |
180.2000 |
CHIX |
24083240800049001-1100011E820231211 |
|
11-Dec-2023 10:38:00 |
146 |
180.1500 |
BATE |
40053400500069469-10000O4L20231211 |
|
11-Dec-2023 10:38:34 |
762 |
180.0500 |
XLON |
05003050000029807-E0GyIxsNTSU920231211 |
|
11-Dec-2023 10:38:34 |
994 |
180.0500 |
XLON |
07003070000030012-E0GyIxsNTSU720231211 |
|
11-Dec-2023 10:38:34 |
1606 |
180.1000 |
XLON |
07003070000030265-E0GyIxsNTSTm20231211 |
|
11-Dec-2023 10:38:34 |
869 |
180.1000 |
BATE |
40053400500069990-10000O6U20231211 |
|
11-Dec-2023 10:38:35 |
306 |
180.0500 |
BATE |
40053400500069026-10000O6V20231211 |
|
11-Dec-2023 10:40:45 |
1337 |
180.1000 |
XLON |
05003050000030330-E0GyIxsNTTyh20231211 |
|
11-Dec-2023 10:40:47 |
1451 |
180.0000 |
XLON |
05003050000029966-E0GyIxsNTU0K20231211 |
|
11-Dec-2023 10:40:47 |
592 |
180.0000 |
CHIX |
40083400800049568-1100011WO20231211 |
|
11-Dec-2023 10:40:47 |
1019 |
180.0500 |
BATE |
24053240500072452-10000OEZ20231211 |
|
11-Dec-2023 10:40:47 |
1007 |
180.0000 |
BATE |
40053400500069025-10000OF020231211 |
|
11-Dec-2023 10:40:47 |
1332 |
180.0500 |
XLON |
07003070000030492-E0GyIxsNTU0B20231211 |
|
11-Dec-2023 10:41:03 |
998 |
179.9500 |
XLON |
05003050000030396-E0GyIxsNTUA220231211 |
|
11-Dec-2023 10:44:51 |
997 |
179.9500 |
XLON |
05003050000030396-E0GyIxsNTWFt20231211 |
|
11-Dec-2023 10:44:51 |
1995 |
179.9500 |
XLON |
07003070000030624-E0GyIxsNTWFv20231211 |
|
11-Dec-2023 10:46:02 |
1091 |
179.9000 |
BATE |
40053400500070475-10000OX920231211 |
|
11-Dec-2023 10:46:02 |
132 |
179.9000 |
BATE |
40053400500070475-10000OXA20231211 |
|
11-Dec-2023 10:49:41 |
982 |
180.3500 |
CHIX |
40083400800052500-1100013FJ20231211 |
|
11-Dec-2023 10:49:42 |
1400 |
180.3000 |
XLON |
07003070000031698-E0GyIxsNTZL920231211 |
|
11-Dec-2023 10:49:42 |
198 |
180.3000 |
XLON |
07003070000031698-E0GyIxsNTZLB20231211 |
|
11-Dec-2023 10:49:42 |
964 |
180.3000 |
CHIX |
24083240800052508-1100013G820231211 |
|
11-Dec-2023 10:49:42 |
1325 |
180.3000 |
BATE |
40053400500075045-10000PDK20231211 |
|
11-Dec-2023 10:49:42 |
1332 |
180.3000 |
XLON |
05003050000031469-E0GyIxsNTZLD20231211 |
|
11-Dec-2023 10:50:12 |
1019 |
180.2500 |
BATE |
24053240500076771-10000PEX20231211 |
|
11-Dec-2023 10:50:13 |
1950 |
180.3000 |
XLON |
07003070000031825-E0GyIxsNTZeW20231211 |
|
11-Dec-2023 10:50:34 |
1019 |
180.2000 |
BATE |
24053240500076749-10000PHF20231211 |
|
11-Dec-2023 10:50:35 |
245 |
180.1500 |
XLON |
07003070000031492-E0GyIxsNTa4f20231211 |
|
11-Dec-2023 10:50:35 |
1356 |
180.1500 |
XLON |
07003070000031492-E0GyIxsNTa4d20231211 |
|
11-Dec-2023 10:52:02 |
1367 |
180.0500 |
XLON |
05003050000031582-E0GyIxsNTav920231211 |
|
11-Dec-2023 10:52:02 |
495 |
180.0500 |
XLON |
05003050000031582-E0GyIxsNTav620231211 |
|
11-Dec-2023 10:52:03 |
1123 |
180.0000 |
BATE |
40053400500075286-10000PNP20231211 |
|
11-Dec-2023 10:52:03 |
1991 |
179.9500 |
XLON |
07003070000031894-E0GyIxsNTawU20231211 |
|
11-Dec-2023 10:52:03 |
721 |
179.9500 |
CHIX |
24083240800052940-1100013XP20231211 |
|
11-Dec-2023 10:53:21 |
1400 |
179.8000 |
XLON |
05003050000031855-E0GyIxsNTbjX20231211 |
|
11-Dec-2023 10:53:21 |
34 |
179.8000 |
XLON |
05003050000031855-E0GyIxsNTbjg20231211 |
|
11-Dec-2023 10:53:21 |
649 |
179.8500 |
XLON |
05003050000031674-E0GyIxsNTbjJ20231211 |
|
11-Dec-2023 10:53:21 |
1214 |
179.8500 |
XLON |
05003050000031674-E0GyIxsNTbjH20231211 |
|
11-Dec-2023 10:56:08 |
205 |
179.9000 |
XLON |
07003070000032516-E0GyIxsNTdDy20231211 |
|
11-Dec-2023 10:56:08 |
195 |
179.8500 |
XLON |
07003070000032501-E0GyIxsNTdEB20231211 |
|
11-Dec-2023 10:56:08 |
1390 |
179.9000 |
XLON |
07003070000032516-E0GyIxsNTdDw20231211 |
|
11-Dec-2023 10:56:08 |
1400 |
179.8500 |
XLON |
07003070000032501-E0GyIxsNTdE820231211 |
|
11-Dec-2023 10:56:34 |
768 |
179.7500 |
XLON |
05003050000032313-E0GyIxsNTdad20231211 |
|
11-Dec-2023 10:56:34 |
7 |
179.7500 |
BATE |
24053240500078158-10000Q4E20231211 |
|
11-Dec-2023 10:56:34 |
794 |
179.7500 |
BATE |
24053240500078158-10000Q4D20231211 |
|
11-Dec-2023 10:56:34 |
829 |
179.7500 |
CHIX |
24083240800053287-1100014PT20231211 |
|
11-Dec-2023 10:59:06 |
580 |
179.6500 |
XLON |
05003050000032618-E0GyIxsNTfd820231211 |
|
11-Dec-2023 10:59:06 |
1400 |
179.6500 |
XLON |
05003050000032618-E0GyIxsNTfd620231211 |
|
11-Dec-2023 10:59:06 |
669 |
179.6000 |
CHIX |
40083400800054598-11000158720231211 |
|
11-Dec-2023 10:59:06 |
1584 |
179.7000 |
XLON |
07003070000032846-E0GyIxsNTfcw20231211 |
|
11-Dec-2023 10:59:06 |
640 |
179.6500 |
BATE |
24053240500077919-10000QFO20231211 |
|
11-Dec-2023 10:59:08 |
719 |
179.5500 |
BATE |
24053240500079694-10000QG620231211 |
|
11-Dec-2023 10:59:08 |
415 |
179.5500 |
BATE |
24053240500079694-10000QG520231211 |
|
11-Dec-2023 10:59:25 |
571 |
179.5000 |
XLON |
05003050000032889-E0GyIxsNTg2220231211 |
|
11-Dec-2023 10:59:25 |
679 |
179.5000 |
XLON |
05003050000032889-E0GyIxsNTg1z20231211 |
|
11-Dec-2023 10:59:26 |
861 |
179.4000 |
BATE |
40053400500079454-10000QID20231211 |
|
11-Dec-2023 10:59:26 |
616 |
179.4000 |
CHIX |
24083240800055104-1100015BG20231211 |
|
11-Dec-2023 10:59:26 |
1250 |
179.4500 |
XLON |
07003070000033132-E0GyIxsNTg3b20231211 |
|
11-Dec-2023 11:01:27 |
1409 |
179.4000 |
XLON |
07003070000033458-E0GyIxsNTiJL20231211 |
|
11-Dec-2023 11:05:00 |
331 |
179.4000 |
XLON |
05003050000033703-E0GyIxsNTl3Z20231211 |
|
11-Dec-2023 11:05:00 |
971 |
179.4000 |
XLON |
05003050000033703-E0GyIxsNTl3b20231211 |
|
11-Dec-2023 11:05:03 |
936 |
179.3500 |
XLON |
05003050000033472-E0GyIxsNTl7n20231211 |
|
11-Dec-2023 11:09:12 |
750 |
179.4500 |
XLON |
05003050000034335-E0GyIxsNTnpX20231211 |
|
11-Dec-2023 11:09:12 |
684 |
179.4500 |
XLON |
05003050000034335-E0GyIxsNTnpU20231211 |
|
11-Dec-2023 11:09:25 |
1019 |
179.4500 |
BATE |
40053400500084071-10000ROP20231211 |
|
11-Dec-2023 11:10:20 |
490 |
179.5500 |
CHIX |
24083240800058167-1100017DN20231211 |
|
11-Dec-2023 11:10:20 |
356 |
179.5500 |
CHIX |
24083240800058167-1100017DO20231211 |
|
11-Dec-2023 11:11:27 |
1436 |
179.5500 |
XLON |
05003050000034584-E0GyIxsNTpN720231211 |
|
11-Dec-2023 11:11:32 |
4 |
179.5500 |
CHIX |
40083400800058494-1100017M220231211 |
|
11-Dec-2023 11:11:58 |
564 |
179.5500 |
XLON |
07003070000034962-E0GyIxsNTpkf20231211 |
|
11-Dec-2023 11:11:58 |
1500 |
179.5500 |
XLON |
07003070000034962-E0GyIxsNTpkY20231211 |
|
11-Dec-2023 11:14:09 |
1121 |
179.4000 |
BATE |
40053400500082678-10000S6C20231211 |
|
11-Dec-2023 11:14:09 |
733 |
179.3500 |
CHIX |
40083400800058342-11000181U20231211 |
|
11-Dec-2023 11:14:09 |
434 |
179.4500 |
BATE |
24053240500086972-10000S5P20231211 |
|
11-Dec-2023 11:14:09 |
992 |
179.4500 |
BATE |
24053240500086972-10000S5Q20231211 |
|
11-Dec-2023 11:14:09 |
1062 |
179.5000 |
CHIX |
40083400800058894-11000180S20231211 |
|
11-Dec-2023 11:14:09 |
1365 |
179.4500 |
CHIX |
24083240800058059-11000180V20231211 |
|
11-Dec-2023 11:14:09 |
1400 |
179.4500 |
XLON |
07003070000034756-E0GyIxsNTqzv20231211 |
|
11-Dec-2023 11:14:09 |
1323 |
179.5000 |
XLON |
07003070000035113-E0GyIxsNTqzj20231211 |
|
11-Dec-2023 11:14:09 |
373 |
179.4500 |
XLON |
07003070000034756-E0GyIxsNTqzx20231211 |
|
11-Dec-2023 11:14:09 |
120 |
179.5000 |
BATE |
40053400500085808-10000S5N20231211 |
|
11-Dec-2023 11:14:09 |
899 |
179.5000 |
BATE |
40053400500085808-10000S5O20231211 |
|
11-Dec-2023 11:14:10 |
1681 |
179.3000 |
XLON |
05003050000034748-E0GyIxsNTr2b20231211 |
|
11-Dec-2023 11:18:12 |
1019 |
179.4500 |
BATE |
40053400500087157-10000SNQ20231211 |
|
11-Dec-2023 11:18:12 |
1526 |
179.4500 |
XLON |
07003070000035335-E0GyIxsNTuOt20231211 |
|
11-Dec-2023 11:19:14 |
1500 |
179.5500 |
XLON |
07003070000035773-E0GyIxsNTvUD20231211 |
|
11-Dec-2023 11:19:14 |
132 |
179.5500 |
XLON |
07003070000035773-E0GyIxsNTvUG20231211 |
|
11-Dec-2023 11:19:34 |
1387 |
179.4500 |
XLON |
07003070000035697-E0GyIxsNTvic20231211 |
|
11-Dec-2023 11:23:15 |
1121 |
179.4500 |
BATE |
40053400500088433-10000T7J20231211 |
|
11-Dec-2023 11:23:15 |
1584 |
179.4500 |
XLON |
05003050000035508-E0GyIxsNTy1W20231211 |
|
11-Dec-2023 11:23:16 |
3425 |
179.4500 |
XLON |
07003070000036222-E0GyIxsNTy3m20231211 |
|
11-Dec-2023 11:23:27 |
750 |
179.4000 |
BATE |
40053400500086523-10000T8820231211 |
|
11-Dec-2023 11:24:52 |
894 |
179.4500 |
CHIX |
24083240800061825-110001AA620231211 |
|
11-Dec-2023 11:25:30 |
1208 |
179.4500 |
XLON |
07003070000036511-E0GyIxsNTzbU20231211 |
|
11-Dec-2023 11:25:30 |
131 |
179.4500 |
XLON |
07003070000036511-E0GyIxsNTzbR20231211 |
|
11-Dec-2023 11:26:07 |
689 |
179.5000 |
XLON |
07003070000036597-E0GyIxsNU0Du20231211 |
|
11-Dec-2023 11:26:07 |
635 |
179.5000 |
XLON |
07003070000036597-E0GyIxsNU0Dw20231211 |
|
11-Dec-2023 11:26:07 |
1427 |
179.5000 |
BATE |
40053400500091459-10000THG20231211 |
|
11-Dec-2023 11:26:11 |
1136 |
179.4500 |
XLON |
05003050000036262-E0GyIxsNU0Lf20231211 |
|
11-Dec-2023 11:26:11 |
429 |
179.4500 |
XLON |
05003050000036262-E0GyIxsNU0Lh20231211 |
|
11-Dec-2023 11:28:14 |
1776 |
179.4500 |
XLON |
07003070000036796-E0GyIxsNU1jI20231211 |
|
11-Dec-2023 11:28:30 |
934 |
179.4000 |
XLON |
05003050000034937-E0GyIxsNU1tG20231211 |
|
11-Dec-2023 11:28:30 |
814 |
179.4000 |
CHIX |
24083240800061679-110001AY320231211 |
|
11-Dec-2023 11:28:30 |
1121 |
179.4000 |
BATE |
40053400500091398-10000TQ020231211 |
|
11-Dec-2023 11:28:30 |
336 |
179.4000 |
XLON |
05003050000034937-E0GyIxsNU1tC20231211 |
|
11-Dec-2023 11:30:56 |
418 |
179.4000 |
XLON |
05003050000036778-E0GyIxsNU3N620231211 |
|
11-Dec-2023 11:31:33 |
16 |
179.4000 |
BATE |
40053400500093717-10000U2320231211 |
|
11-Dec-2023 11:31:33 |
811 |
179.4000 |
BATE |
40053400500093717-10000U2420231211 |
|
11-Dec-2023 11:31:50 |
356 |
179.5000 |
XLON |
05003050000036882-E0GyIxsNU3uU20231211 |
|
11-Dec-2023 11:31:50 |
1039 |
179.5000 |
XLON |
05003050000036882-E0GyIxsNU3uS20231211 |
|
11-Dec-2023 11:31:50 |
474 |
179.5000 |
XLON |
05003050000036882-E0GyIxsNU3uW20231211 |
|
11-Dec-2023 11:33:18 |
1310 |
179.6000 |
XLON |
05003050000037031-E0GyIxsNU4uG20231211 |
|
11-Dec-2023 11:33:30 |
341 |
179.5000 |
CHIX |
40083400800063743-110001BVR20231211 |
|
11-Dec-2023 11:33:30 |
708 |
179.5000 |
CHIX |
40083400800063743-110001BVS20231211 |
|
11-Dec-2023 11:33:30 |
378 |
179.5000 |
XLON |
05003050000036936-E0GyIxsNU54D20231211 |
|
11-Dec-2023 11:33:30 |
523 |
179.5000 |
XLON |
05003050000036936-E0GyIxsNU54G20231211 |
|
11-Dec-2023 11:33:30 |
423 |
179.5000 |
BATE |
40053400500094211-10000UB920231211 |
|
11-Dec-2023 11:33:30 |
378 |
179.5000 |
XLON |
05003050000036936-E0GyIxsNU54I20231211 |
|
11-Dec-2023 11:33:30 |
1022 |
179.5000 |
BATE |
40053400500094211-10000UB820231211 |
|
11-Dec-2023 11:33:30 |
1336 |
179.5500 |
CHIX |
24083240800063783-110001BVN20231211 |
|
11-Dec-2023 11:33:30 |
1121 |
179.5500 |
BATE |
24053240500096333-10000UB720231211 |
|
11-Dec-2023 11:33:43 |
737 |
179.4500 |
BATE |
40053400500094054-10000UCD20231211 |
|
11-Dec-2023 11:33:43 |
1538 |
179.4000 |
XLON |
07003070000037189-E0GyIxsNU5Cu20231211 |
|
11-Dec-2023 11:37:44 |
644 |
179.6500 |
XLON |
07003070000037530-E0GyIxsNU82Y20231211 |
|
11-Dec-2023 11:37:44 |
560 |
179.6500 |
XLON |
07003070000037530-E0GyIxsNU82h20231211 |
|
11-Dec-2023 11:37:47 |
232 |
179.6500 |
XLON |
05003050000037525-E0GyIxsNU87v20231211 |
|
11-Dec-2023 11:37:47 |
1435 |
179.6500 |
XLON |
05003050000037525-E0GyIxsNU87x20231211 |
|
11-Dec-2023 11:39:35 |
1182 |
179.7500 |
XLON |
07003070000037979-E0GyIxsNU8sj20231211 |
|
11-Dec-2023 11:39:47 |
1182 |
179.7500 |
XLON |
05003050000037701-E0GyIxsNU8vY20231211 |
|
11-Dec-2023 11:40:02 |
75 |
179.7500 |
BATE |
40053400500097165-10000V1O20231211 |
|
11-Dec-2023 11:40:18 |
1547 |
179.7500 |
XLON |
07003070000038048-E0GyIxsNU97h20231211 |
|
11-Dec-2023 11:40:54 |
161 |
179.7500 |
CHIX |
24083240800065690-110001D4820231211 |
|
11-Dec-2023 11:41:01 |
91 |
179.7500 |
CHIX |
40083400800065795-110001D4G20231211 |
|
11-Dec-2023 11:41:57 |
1530 |
179.7500 |
XLON |
07003070000038202-E0GyIxsNU9kT20231211 |
|
11-Dec-2023 11:42:03 |
1427 |
179.6500 |
BATE |
40053400500096964-10000V8U20231211 |
|
11-Dec-2023 11:42:03 |
1060 |
179.6500 |
CHIX |
24083240800065460-110001DAS20231211 |
|
11-Dec-2023 11:42:03 |
1190 |
179.6500 |
XLON |
05003050000037574-E0GyIxsNU9ol20231211 |
|
11-Dec-2023 11:43:37 |
165 |
179.7000 |
XLON |
07003070000038324-E0GyIxsNUATJ20231211 |
|
11-Dec-2023 11:44:08 |
582 |
179.7000 |
XLON |
07003070000038364-E0GyIxsNUAth20231211 |
|
11-Dec-2023 11:45:58 |
1416 |
179.7000 |
BATE |
40053400500098848-10000VJJ20231211 |
|
11-Dec-2023 11:45:58 |
1302 |
179.7000 |
XLON |
07003070000038402-E0GyIxsNUBjD20231211 |
|
11-Dec-2023 11:45:58 |
1053 |
179.7000 |
XLON |
07003070000038364-E0GyIxsNUBjB20231211 |
|
11-Dec-2023 11:46:02 |
119 |
179.7000 |
BATE |
40053400500099603-10000VJR20231211 |
|
11-Dec-2023 11:46:02 |
12 |
179.7000 |
BATE |
40053400500099603-10000VJP20231211 |
|
11-Dec-2023 11:46:02 |
72 |
179.7000 |
BATE |
40053400500099603-10000VJQ20231211 |
|
11-Dec-2023 11:46:32 |
357 |
179.7000 |
CHIX |
40083400800066949-110001DWE20231211 |
|
11-Dec-2023 11:46:32 |
597 |
179.7000 |
XLON |
07003070000038564-E0GyIxsNUC6v20231211 |
|
11-Dec-2023 11:48:43 |
1780 |
179.9000 |
XLON |
05003050000038431-E0GyIxsNUDrd20231211 |
|
11-Dec-2023 11:48:43 |
164 |
179.8000 |
BATE |
40053400500100322-10000VU420231211 |
|
11-Dec-2023 11:48:43 |
1058 |
179.8000 |
BATE |
40053400500100322-10000VU520231211 |
|
11-Dec-2023 11:48:43 |
1046 |
179.8000 |
CHIX |
40083400800067199-110001EBT20231211 |
|
11-Dec-2023 11:48:43 |
1019 |
179.9000 |
BATE |
24053240500102268-10000VU020231211 |
|
11-Dec-2023 11:48:43 |
610 |
179.9000 |
XLON |
05003050000038394-E0GyIxsNUDrZ20231211 |
|
11-Dec-2023 11:48:43 |
1046 |
179.9000 |
CHIX |
24083240800067187-110001EBN20231211 |
|
11-Dec-2023 11:48:43 |
419 |
179.8500 |
BATE |
24053240500102191-10000VU220231211 |
|
11-Dec-2023 11:48:43 |
1730 |
179.8000 |
XLON |
07003070000038727-E0GyIxsNUDsD20231211 |
|
11-Dec-2023 11:48:43 |
956 |
179.9000 |
XLON |
05003050000038431-E0GyIxsNUDrf20231211 |
|
11-Dec-2023 11:48:43 |
906 |
179.8500 |
BATE |
24053240500102191-10000VU120231211 |
|
11-Dec-2023 11:48:43 |
1020 |
179.9000 |
XLON |
05003050000038394-E0GyIxsNUDrb20231211 |
|
11-Dec-2023 11:51:33 |
1162 |
179.8500 |
XLON |
05003050000038763-E0GyIxsNUFDk20231211 |
|
11-Dec-2023 11:52:16 |
1152 |
179.8500 |
XLON |
05003050000038799-E0GyIxsNUFuU20231211 |
|
11-Dec-2023 11:55:19 |
22 |
179.9500 |
XLON |
07003070000039312-E0GyIxsNUHlM20231211 |
|
11-Dec-2023 11:55:20 |
1486 |
179.9500 |
XLON |
05003050000039030-E0GyIxsNUHlv20231211 |
|
11-Dec-2023 11:55:21 |
1143 |
179.9500 |
XLON |
05003050000039034-E0GyIxsNUHn620231211 |
|
11-Dec-2023 11:55:41 |
1709 |
179.9500 |
XLON |
07003070000039348-E0GyIxsNUI2C20231211 |
|
11-Dec-2023 11:56:34 |
1184 |
179.9500 |
XLON |
05003050000039128-E0GyIxsNUILo20231211 |
|
11-Dec-2023 11:57:05 |
1147 |
179.9500 |
XLON |
07003070000039477-E0GyIxsNUIdo20231211 |
|
11-Dec-2023 11:58:12 |
750 |
179.9500 |
CHIX |
24083240800069405-110001FX220231211 |
|
11-Dec-2023 11:58:12 |
375 |
179.9500 |
CHIX |
24083240800069405-110001FX120231211 |
|
11-Dec-2023 11:58:12 |
105 |
179.9500 |
CHIX |
24083240800069405-110001FX020231211 |
|
11-Dec-2023 11:58:14 |
1036 |
179.9500 |
XLON |
05003050000039258-E0GyIxsNUJEN20231211 |
|
11-Dec-2023 11:59:16 |
1371 |
179.9500 |
XLON |
05003050000039358-E0GyIxsNUJid20231211 |
|
11-Dec-2023 11:59:40 |
1257 |
179.8500 |
XLON |
07003070000039206-E0GyIxsNUJuq20231211 |
|
11-Dec-2023 11:59:40 |
1325 |
179.8500 |
BATE |
40053400500102694-10000WSX20231211 |
|
11-Dec-2023 11:59:40 |
754 |
179.8500 |
CHIX |
40083400800068643-110001G3O20231211 |
|
11-Dec-2023 11:59:44 |
684 |
179.8000 |
BATE |
24053240500103567-10000WTC20231211 |
|
11-Dec-2023 11:59:44 |
470 |
179.8000 |
BATE |
24053240500103567-10000WTB20231211 |
|
11-Dec-2023 11:59:44 |
1147 |
179.8000 |
XLON |
07003070000039169-E0GyIxsNUJyj20231211 |
|
11-Dec-2023 12:02:05 |
103 |
179.8000 |
XLON |
05003050000039723-E0GyIxsNULHJ20231211 |
|
11-Dec-2023 12:02:05 |
452 |
179.8000 |
XLON |
05003050000039723-E0GyIxsNULHL20231211 |
|
11-Dec-2023 12:06:42 |
799 |
179.8500 |
CHIX |
24083240800070843-110001HDX20231211 |
|
11-Dec-2023 12:06:42 |
1325 |
179.8500 |
BATE |
40053400500106573-10000XKM20231211 |
|
11-Dec-2023 12:06:42 |
1219 |
179.9000 |
XLON |
07003070000040247-E0GyIxsNUNWN20231211 |
|
11-Dec-2023 12:06:42 |
1188 |
179.9000 |
XLON |
05003050000039923-E0GyIxsNUNWJ20231211 |
|
11-Dec-2023 12:06:42 |
35 |
179.9000 |
XLON |
05003050000039923-E0GyIxsNUNWL20231211 |
|
11-Dec-2023 12:06:42 |
1323 |
179.9000 |
CHIX |
40083400800071322-110001HDT20231211 |
|
11-Dec-2023 12:06:43 |
356 |
179.9000 |
XLON |
05003050000040243-E0GyIxsNUNXJ20231211 |
|
11-Dec-2023 12:06:43 |
226 |
179.9000 |
XLON |
05003050000040243-E0GyIxsNUNXF20231211 |
|
11-Dec-2023 12:06:43 |
825 |
179.9000 |
XLON |
05003050000040243-E0GyIxsNUNXH20231211 |
|
11-Dec-2023 12:06:43 |
1900 |
179.9000 |
XLON |
05003050000040243-E0GyIxsNUNXD20231211 |
|
11-Dec-2023 12:07:14 |
124 |
179.9000 |
XLON |
05003050000040285-E0GyIxsNUNkF20231211 |
|
11-Dec-2023 12:07:31 |
115 |
179.9000 |
XLON |
07003070000040604-E0GyIxsNUNvi20231211 |
|
11-Dec-2023 12:07:48 |
1326 |
179.9000 |
XLON |
07003070000040604-E0GyIxsNUNzL20231211 |
|
11-Dec-2023 12:09:16 |
1100 |
179.9000 |
XLON |
07003070000040653-E0GyIxsNUOXL20231211 |
|
11-Dec-2023 12:09:16 |
734 |
179.9000 |
XLON |
05003050000040308-E0GyIxsNUOXJ20231211 |
|
11-Dec-2023 12:09:16 |
372 |
179.9000 |
XLON |
05003050000040308-E0GyIxsNUOXH20231211 |
|
11-Dec-2023 12:09:16 |
603 |
179.8500 |
BATE |
40053400500107913-10000XR320231211 |
|
11-Dec-2023 12:09:17 |
1121 |
179.8000 |
BATE |
24053240500107973-10000XR520231211 |
|
11-Dec-2023 12:09:20 |
646 |
179.8000 |
XLON |
05003050000039805-E0GyIxsNUOZ520231211 |
|
11-Dec-2023 12:09:20 |
1019 |
179.8000 |
XLON |
05003050000039805-E0GyIxsNUOZ320231211 |
|
11-Dec-2023 12:09:21 |
750 |
179.7500 |
CHIX |
40083400800071651-110001HPF20231211 |
|
11-Dec-2023 12:09:21 |
1177 |
179.7500 |
BATE |
40053400500104971-10000XRG20231211 |
|
11-Dec-2023 12:09:21 |
1321 |
179.7500 |
XLON |
07003070000040741-E0GyIxsNUOZk20231211 |
|
11-Dec-2023 12:10:56 |
446 |
179.7500 |
XLON |
05003050000040573-E0GyIxsNUPCD20231211 |
|
11-Dec-2023 12:10:56 |
593 |
179.7500 |
XLON |
05003050000040573-E0GyIxsNUPCB20231211 |
|
11-Dec-2023 12:11:03 |
592 |
179.7500 |
XLON |
07003070000040886-E0GyIxsNUPH720231211 |
|
11-Dec-2023 12:11:03 |
446 |
179.7500 |
XLON |
07003070000040886-E0GyIxsNUPH920231211 |
|
11-Dec-2023 12:11:28 |
538 |
179.7000 |
XLON |
05003050000040589-E0GyIxsNUPUS20231211 |
|
11-Dec-2023 12:11:28 |
917 |
179.7000 |
XLON |
05003050000040589-E0GyIxsNUPUQ20231211 |
|
11-Dec-2023 12:11:33 |
299 |
179.7000 |
BATE |
40053400500109320-10000XZ120231211 |
|
11-Dec-2023 12:12:04 |
14 |
179.7000 |
BATE |
24053240500111325-10000Y1020231211 |
|
11-Dec-2023 12:12:35 |
12 |
179.7000 |
BATE |
40053400500109646-10000Y2U20231211 |
|
11-Dec-2023 12:12:43 |
72 |
179.7000 |
XLON |
07003070000041008-E0GyIxsNUQGX20231211 |
|
11-Dec-2023 12:12:43 |
1482 |
179.7000 |
XLON |
07003070000041008-E0GyIxsNUQGZ20231211 |
|
11-Dec-2023 12:14:16 |
628 |
179.7500 |
XLON |
07003070000041130-E0GyIxsNUQrW20231211 |
|
11-Dec-2023 12:14:23 |
1516 |
179.7500 |
XLON |
07003070000041139-E0GyIxsNUQvh20231211 |
|
11-Dec-2023 12:16:01 |
1167 |
179.7500 |
CHIX |
40083400800073229-110001IMK20231211 |
|
11-Dec-2023 12:16:25 |
1019 |
179.7000 |
BATE |
40053400500110203-10000YEU20231211 |
|
11-Dec-2023 12:16:25 |
1138 |
179.7000 |
CHIX |
24083240800072997-110001IOV20231211 |
|
11-Dec-2023 12:16:25 |
882 |
179.7000 |
XLON |
05003050000040854-E0GyIxsNUS0M20231211 |
|
11-Dec-2023 12:16:33 |
205 |
179.7000 |
BATE |
40053400500111136-10000YFI20231211 |
|
11-Dec-2023 12:16:33 |
83 |
179.7000 |
BATE |
40053400500111136-10000YFH20231211 |
|
11-Dec-2023 12:16:33 |
22 |
179.7000 |
BATE |
40053400500111136-10000YFG20231211 |
|
11-Dec-2023 12:22:22 |
73 |
180.0500 |
BATE |
40053400500113255-10000YYU20231211 |
|
11-Dec-2023 12:22:22 |
531 |
180.0500 |
CHIX |
40083400800074673-110001JHY20231211 |
|
11-Dec-2023 12:22:22 |
177 |
180.0500 |
CHIX |
40083400800074673-110001JHX20231211 |
|
11-Dec-2023 12:22:22 |
328 |
180.0500 |
XLON |
07003070000041799-E0GyIxsNUUlD20231211 |
|
11-Dec-2023 12:22:22 |
955 |
180.0500 |
XLON |
07003070000041799-E0GyIxsNUUlG20231211 |
|
11-Dec-2023 12:22:22 |
1047 |
180.0500 |
BATE |
40053400500113255-10000YYT20231211 |
|
11-Dec-2023 12:22:29 |
1385 |
180.1000 |
XLON |
07003070000041926-E0GyIxsNUUpA20231211 |
|
11-Dec-2023 12:22:44 |
1223 |
180.2500 |
BATE |
40053400500113776-10000YZR20231211 |
|
11-Dec-2023 12:23:54 |
3991 |
180.3500 |
XLON |
05003050000041772-E0GyIxsNUVTA20231211 |
|
11-Dec-2023 12:23:54 |
2851 |
180.3500 |
XLON |
07003070000042074-E0GyIxsNUVTC20231211 |
|
11-Dec-2023 12:23:55 |
1119 |
180.3000 |
BATE |
40053400500114312-10000Z3E20231211 |
|
11-Dec-2023 12:23:55 |
641 |
180.3000 |
CHIX |
40083400800075110-110001JO520231211 |
|
11-Dec-2023 12:25:49 |
600 |
180.4000 |
XLON |
07003070000042287-E0GyIxsNUWIZ20231211 |
|
11-Dec-2023 12:25:52 |
611 |
180.4000 |
XLON |
07003070000042287-E0GyIxsNUWJX20231211 |
|
11-Dec-2023 12:27:19 |
523 |
180.5000 |
XLON |
07003070000042468-E0GyIxsNUWoJ20231211 |
|
11-Dec-2023 12:27:19 |
839 |
180.5000 |
XLON |
07003070000042468-E0GyIxsNUWoH20231211 |
|
11-Dec-2023 12:27:43 |
2099 |
180.5000 |
XLON |
07003070000042503-E0GyIxsNUX3y20231211 |
|
11-Dec-2023 12:28:14 |
1190 |
180.5000 |
XLON |
07003070000042620-E0GyIxsNUXHp20231211 |
|
11-Dec-2023 12:29:23 |
651 |
180.5000 |
XLON |
07003070000042771-E0GyIxsNUXu720231211 |
|
11-Dec-2023 12:29:23 |
839 |
180.5000 |
XLON |
07003070000042771-E0GyIxsNUXu520231211 |
|
11-Dec-2023 12:29:55 |
1108 |
180.5000 |
XLON |
07003070000042833-E0GyIxsNUY6m20231211 |
|
11-Dec-2023 12:29:55 |
1362 |
180.5000 |
XLON |
05003050000042564-E0GyIxsNUY6k20231211 |
|
11-Dec-2023 12:30:36 |
845 |
180.4500 |
CHIX |
24083240800076261-110001KKS20231211 |
|
11-Dec-2023 12:30:36 |
1466 |
180.4000 |
XLON |
05003050000042105-E0GyIxsNUYVQ20231211 |
|
11-Dec-2023 12:30:36 |
5 |
180.4500 |
CHIX |
24083240800076261-110001KKT20231211 |
|
11-Dec-2023 12:30:39 |
1019 |
180.3000 |
BATE |
40053400500115204-10000ZQU20231211 |
|
11-Dec-2023 12:30:39 |
3641 |
180.3000 |
BATE |
40053400500117470-10000ZQW20231211 |
|
11-Dec-2023 12:30:39 |
1292 |
180.3500 |
CHIX |
24083240800076553-110001KLD20231211 |
|
11-Dec-2023 12:30:39 |
1360 |
180.3500 |
XLON |
05003050000042572-E0GyIxsNUYXK20231211 |
|
11-Dec-2023 12:30:39 |
1019 |
180.3000 |
BATE |
40053400500116613-10000ZQV20231211 |
|
11-Dec-2023 12:30:39 |
705 |
180.2000 |
CHIX |
40083400800076434-110001KLH20231211 |
|
11-Dec-2023 12:35:56 |
1400 |
180.5000 |
XLON |
05003050000043338-E0GyIxsNUatJ20231211 |
|
11-Dec-2023 12:35:56 |
192 |
180.5000 |
XLON |
05003050000043338-E0GyIxsNUatH20231211 |
|
11-Dec-2023 12:35:56 |
27 |
180.5000 |
XLON |
05003050000043338-E0GyIxsNUatL20231211 |
|
11-Dec-2023 12:35:56 |
1252 |
180.5000 |
XLON |
07003070000043605-E0GyIxsNUatN20231211 |
|
11-Dec-2023 12:36:46 |
1400 |
180.4500 |
XLON |
05003050000043392-E0GyIxsNUbNM20231211 |
|
11-Dec-2023 12:36:46 |
365 |
180.4500 |
XLON |
05003050000043392-E0GyIxsNUbNO20231211 |
|
11-Dec-2023 12:37:02 |
1506 |
180.4000 |
XLON |
05003050000043272-E0GyIxsNUbd720231211 |
|
11-Dec-2023 12:37:02 |
711 |
180.3500 |
CHIX |
24083240800077627-110001M1H20231211 |
|
11-Dec-2023 12:39:53 |
1262 |
180.4500 |
XLON |
05003050000043781-E0GyIxsNUd3P20231211 |
|
11-Dec-2023 12:39:53 |
1265 |
180.4500 |
XLON |
05003050000043784-E0GyIxsNUd3R20231211 |
|
11-Dec-2023 12:41:32 |
966 |
180.4500 |
XLON |
05003050000043942-E0GyIxsNUeGC20231211 |
|
11-Dec-2023 12:41:32 |
1028 |
180.4000 |
CHIX |
40083400800079365-110001MSF20231211 |
|
11-Dec-2023 12:41:32 |
1317 |
180.5000 |
XLON |
05003050000043989-E0GyIxsNUeFt20231211 |
|
11-Dec-2023 12:42:03 |
13 |
180.4500 |
XLON |
07003070000044455-E0GyIxsNUee220231211 |
|
11-Dec-2023 12:42:03 |
118 |
180.4500 |
XLON |
07003070000044455-E0GyIxsNUedy20231211 |
|
11-Dec-2023 12:42:03 |
159 |
180.4500 |
XLON |
07003070000044455-E0GyIxsNUee020231211 |
|
11-Dec-2023 12:42:34 |
217 |
180.4500 |
XLON |
07003070000044548-E0GyIxsNUf0h20231211 |
|
11-Dec-2023 12:42:34 |
12 |
180.4500 |
XLON |
07003070000044548-E0GyIxsNUf0f20231211 |
|
11-Dec-2023 12:48:27 |
942 |
180.6500 |
XLON |
05003050000044752-E0GyIxsNUhnZ20231211 |
|
11-Dec-2023 12:48:28 |
354 |
180.6500 |
XLON |
05003050000044752-E0GyIxsNUhnb20231211 |
|
11-Dec-2023 12:48:28 |
95 |
180.6500 |
CHIX |
40083400800081456-110001NY320231211 |
|
11-Dec-2023 12:48:35 |
226 |
180.8000 |
XLON |
07003070000045142-E0GyIxsNUhql20231211 |
|
11-Dec-2023 12:48:35 |
529 |
180.8000 |
XLON |
07003070000045142-E0GyIxsNUhqj20231211 |
|
11-Dec-2023 12:49:06 |
1371 |
180.8000 |
XLON |
07003070000045214-E0GyIxsNUi8l20231211 |
|
11-Dec-2023 12:49:18 |
1031 |
180.6500 |
CHIX |
40083400800081456-110001O3D20231211 |
|
11-Dec-2023 12:49:18 |
206 |
180.6500 |
XLON |
05003050000044764-E0GyIxsNUiGQ20231211 |
|
11-Dec-2023 12:49:18 |
1168 |
180.6500 |
XLON |
05003050000044764-E0GyIxsNUiGM20231211 |
|
11-Dec-2023 12:49:18 |
150 |
180.7000 |
XLON |
05003050000044858-E0GyIxsNUiG420231211 |
|
11-Dec-2023 12:49:19 |
1733 |
180.7000 |
XLON |
05003050000044858-E0GyIxsNUiG720231211 |
|
11-Dec-2023 12:49:19 |
2390 |
180.6000 |
XLON |
07003070000045231-E0GyIxsNUiH220231211 |
|
11-Dec-2023 12:49:19 |
1178 |
180.7000 |
CHIX |
24083240800081673-110001O3C20231211 |
|
11-Dec-2023 12:49:32 |
1099 |
180.5500 |
CHIX |
40083400800081377-110001O5R20231211 |
|
11-Dec-2023 12:49:32 |
2 |
180.6000 |
XLON |
05003050000044956-E0GyIxsNUiQD20231211 |
|
11-Dec-2023 12:49:32 |
1478 |
180.6000 |
XLON |
05003050000044956-E0GyIxsNUiQ020231211 |
|
11-Dec-2023 12:50:35 |
200 |
180.6500 |
XLON |
07003070000045331-E0GyIxsNUivn20231211 |
|
11-Dec-2023 12:50:38 |
1895 |
180.6000 |
XLON |
05003050000045001-E0GyIxsNUixs20231211 |
|
11-Dec-2023 12:50:38 |
912 |
180.6500 |
XLON |
07003070000045331-E0GyIxsNUixg20231211 |
|
11-Dec-2023 12:52:36 |
2300 |
180.6000 |
XLON |
05003050000045251-E0GyIxsNUjrE20231211 |
|
11-Dec-2023 12:52:36 |
76 |
180.6000 |
XLON |
05003050000045251-E0GyIxsNUjrG20231211 |
|
11-Dec-2023 12:54:00 |
1338 |
180.6000 |
XLON |
05003050000045345-E0GyIxsNUkaw20231211 |
|
11-Dec-2023 12:54:00 |
245 |
180.6000 |
XLON |
05003050000045345-E0GyIxsNUkat20231211 |
|
11-Dec-2023 12:54:16 |
839 |
180.6000 |
XLON |
07003070000045668-E0GyIxsNUkhD20231211 |
|
11-Dec-2023 12:54:20 |
200 |
180.6000 |
XLON |
07003070000045668-E0GyIxsNUkjT20231211 |
|
11-Dec-2023 12:56:06 |
1452 |
180.6500 |
XLON |
05003050000045559-E0GyIxsNUlSd20231211 |
|
11-Dec-2023 12:57:05 |
312 |
180.7000 |
XLON |
07003070000046007-E0GyIxsNUmJw20231211 |
|
11-Dec-2023 12:57:05 |
147 |
180.6500 |
XLON |
07003070000045916-E0GyIxsNUmJh20231211 |
|
11-Dec-2023 12:57:05 |
1500 |
180.6500 |
XLON |
07003070000045916-E0GyIxsNUmJc20231211 |
|
11-Dec-2023 12:57:05 |
950 |
180.7000 |
XLON |
07003070000046007-E0GyIxsNUmJs20231211 |
|
11-Dec-2023 12:57:05 |
227 |
180.7000 |
XLON |
07003070000046007-E0GyIxsNUmJq20231211 |
|
11-Dec-2023 12:59:55 |
1382 |
180.9000 |
CHIX |
24083240800084304-110001PY720231211 |
|
11-Dec-2023 13:03:46 |
237 |
180.8500 |
CHIX |
40083400800083752-110001QKL20231211 |
|
11-Dec-2023 13:04:16 |
864 |
180.7500 |
CHIX |
40083400800084633-110001QQA20231211 |
|
11-Dec-2023 13:04:16 |
557 |
180.8000 |
XLON |
05003050000046198-E0GyIxsNUrOt20231211 |
|
11-Dec-2023 13:04:16 |
224 |
180.8000 |
XLON |
07003070000046797-E0GyIxsNUrP120231211 |
|
11-Dec-2023 13:04:16 |
524 |
180.8000 |
XLON |
05003050000045858-E0GyIxsNUrOh20231211 |
|
11-Dec-2023 13:04:16 |
1270 |
180.8000 |
XLON |
05003050000045858-E0GyIxsNUrOj20231211 |
|
11-Dec-2023 13:04:16 |
50 |
180.8000 |
XLON |
05003050000046198-E0GyIxsNUrOp20231211 |
|
11-Dec-2023 13:04:16 |
671 |
180.8500 |
CHIX |
40083400800083752-110001QPU20231211 |
|
11-Dec-2023 13:04:16 |
5 |
180.8000 |
XLON |
05003050000046270-E0GyIxsNUrOv20231211 |
|
11-Dec-2023 13:04:16 |
631 |
180.8000 |
XLON |
05003050000046198-E0GyIxsNUrOr20231211 |
|
11-Dec-2023 13:04:16 |
1249 |
180.8000 |
XLON |
07003070000046276-E0GyIxsNUrOl20231211 |
|
11-Dec-2023 13:04:16 |
231 |
180.8000 |
XLON |
05003050000046158-E0GyIxsNUrOn20231211 |
|
11-Dec-2023 13:04:16 |
5 |
180.8000 |
XLON |
05003050000046411-E0GyIxsNUrOx20231211 |
|
11-Dec-2023 13:04:16 |
29 |
180.8000 |
XLON |
07003070000046743-E0GyIxsNUrOz20231211 |
|
11-Dec-2023 13:04:17 |
1630 |
180.7500 |
XLON |
05003050000046608-E0GyIxsNUrTB20231211 |
|
11-Dec-2023 13:04:32 |
1255 |
180.7500 |
XLON |
07003070000046872-E0GyIxsNUril20231211 |
|
11-Dec-2023 13:04:32 |
501 |
180.7500 |
XLON |
07003070000046872-E0GyIxsNUrii20231211 |
|
11-Dec-2023 13:05:46 |
1481 |
180.7500 |
XLON |
07003070000046910-E0GyIxsNUsNE20231211 |
|
11-Dec-2023 13:06:49 |
193 |
180.8000 |
XLON |
07003070000047101-E0GyIxsNUtAo20231211 |
|
11-Dec-2023 13:06:49 |
1040 |
180.8000 |
XLON |
07003070000047101-E0GyIxsNUtAq20231211 |
|
11-Dec-2023 13:07:11 |
449 |
180.8000 |
XLON |
05003050000046934-E0GyIxsNUta020231211 |
|
11-Dec-2023 13:07:11 |
780 |
180.8000 |
XLON |
05003050000046934-E0GyIxsNUta220231211 |
|
11-Dec-2023 13:07:54 |
1183 |
180.8000 |
XLON |
05003050000046981-E0GyIxsNUtw920231211 |
|
11-Dec-2023 13:08:36 |
501 |
180.8000 |
XLON |
07003070000047257-E0GyIxsNUuNw20231211 |
|
11-Dec-2023 13:08:36 |
1090 |
180.8000 |
XLON |
07003070000047257-E0GyIxsNUuNy20231211 |
|
11-Dec-2023 13:08:43 |
900 |
180.8000 |
CHIX |
24083240800086639-110001RI820231211 |
|
11-Dec-2023 13:09:02 |
741 |
180.8000 |
XLON |
05003050000047083-E0GyIxsNUub820231211 |
|
11-Dec-2023 13:09:02 |
531 |
180.8000 |
XLON |
05003050000047083-E0GyIxsNUuYj20231211 |
|
11-Dec-2023 13:11:04 |
842 |
180.8000 |
CHIX |
24083240800086982-110001RVZ20231211 |
|
11-Dec-2023 13:11:04 |
1469 |
180.8000 |
XLON |
05003050000047141-E0GyIxsNUvj620231211 |
|
11-Dec-2023 13:11:34 |
1711 |
180.8000 |
XLON |
05003050000047336-E0GyIxsNUw4G20231211 |
|
11-Dec-2023 13:11:44 |
683 |
180.7500 |
CHIX |
24083240800086155-110001RZY20231211 |
|
11-Dec-2023 13:11:44 |
851 |
180.7500 |
XLON |
07003070000047009-E0GyIxsNUwEJ20231211 |
|
11-Dec-2023 13:11:44 |
509 |
180.7500 |
XLON |
07003070000047009-E0GyIxsNUwEH20231211 |
|
11-Dec-2023 13:11:54 |
710 |
180.6000 |
CHIX |
24083240800085622-110001S1M20231211 |
|
11-Dec-2023 13:11:54 |
1630 |
180.7000 |
XLON |
05003050000046603-E0GyIxsNUwN720231211 |
|
11-Dec-2023 13:14:01 |
56 |
180.7500 |
XLON |
05003050000047525-E0GyIxsNUxuB20231211 |
|
11-Dec-2023 13:14:01 |
1400 |
180.7500 |
XLON |
05003050000047525-E0GyIxsNUxu920231211 |
|
11-Dec-2023 13:14:06 |
226 |
180.7500 |
XLON |
05003050000047633-E0GyIxsNUy1j20231211 |
|
11-Dec-2023 13:14:06 |
356 |
180.7500 |
XLON |
05003050000047633-E0GyIxsNUy1l20231211 |
|
11-Dec-2023 13:38:55 |
657 |
181.0000 |
CHIX |
24083240800092975-110001XEY20231211 |
|
11-Dec-2023 13:38:55 |
787 |
181.0000 |
CHIX |
24083240800092837-110001XEX20231211 |
|
11-Dec-2023 13:38:55 |
1250 |
181.0000 |
CHIX |
40083400800093238-110001XF020231211 |
|
11-Dec-2023 13:38:55 |
770 |
181.0000 |
CHIX |
24083240800092975-110001XEZ20231211 |
|
11-Dec-2023 13:39:16 |
839 |
180.9000 |
CHIX |
24083240800094949-110001XJ420231211 |
|
11-Dec-2023 13:39:16 |
1121 |
180.9500 |
CHIX |
40083400800094881-110001XHV20231211 |
|
11-Dec-2023 13:40:48 |
698 |
181.0000 |
CHIX |
40083400800095495-110001XYM20231211 |
|
11-Dec-2023 13:40:48 |
1427 |
180.9000 |
CHIX |
24083240800095257-110001XYN20231211 |
|
11-Dec-2023 13:44:10 |
997 |
180.9500 |
CHIX |
24083240800096225-110001YLM20231211 |
|
11-Dec-2023 13:44:10 |
1098 |
180.9000 |
CHIX |
24083240800095546-110001YLN20231211 |
|
11-Dec-2023 13:48:27 |
839 |
180.9000 |
CHIX |
24083240800097519-110001ZN120231211 |
|
11-Dec-2023 13:48:27 |
337 |
180.9000 |
CHIX |
24083240800097519-110001ZN220231211 |
|
11-Dec-2023 13:51:03 |
35 |
180.8000 |
XLON |
07003070000048444-E0GyIxsNVLLI20231211 |
|
11-Dec-2023 13:51:03 |
1157 |
180.8000 |
XLON |
07003070000048444-E0GyIxsNVLLM20231211 |
|
11-Dec-2023 13:51:03 |
294 |
180.8000 |
XLON |
07003070000048343-E0GyIxsNVLL620231211 |
|
11-Dec-2023 13:51:03 |
899 |
180.8000 |
XLON |
07003070000048343-E0GyIxsNVLLG20231211 |
|
11-Dec-2023 13:51:03 |
721 |
180.8500 |
CHIX |
24083240800097281-11000206M20231211 |
|
11-Dec-2023 13:51:03 |
948 |
180.8000 |
XLON |
05003050000048245-E0GyIxsNVLLR20231211 |
|
11-Dec-2023 13:51:03 |
243 |
180.8000 |
XLON |
05003050000048245-E0GyIxsNVLLO20231211 |
|
11-Dec-2023 13:51:05 |
1408 |
180.8000 |
XLON |
05003050000052613-E0GyIxsNVLTm20231211 |
|
11-Dec-2023 13:52:01 |
1175 |
180.8000 |
XLON |
07003070000052820-E0GyIxsNVMAW20231211 |
|
11-Dec-2023 13:52:02 |
604 |
180.7500 |
CHIX |
24083240800096348-1100020G920231211 |
|
11-Dec-2023 13:58:01 |
262 |
181.0000 |
CHIX |
40083400800100322-1100021VG20231211 |
|
11-Dec-2023 13:58:01 |
682 |
181.0000 |
CHIX |
40083400800100322-1100021VF20231211 |
|
11-Dec-2023 13:58:01 |
699 |
180.9500 |
CHIX |
24083240800100269-1100021VL20231211 |
|
11-Dec-2023 13:59:52 |
399 |
180.9500 |
CHIX |
24083240800101053-E1000229220231211 |
|
11-Dec-2023 13:59:52 |
491 |
180.9500 |
CHIX |
24083240800101053-E1000229120231211 |
|
11-Dec-2023 14:07:52 |
71 |
181.0000 |
CHIX |
24083240800102964-1100024FE20231211 |
|
11-Dec-2023 14:07:52 |
1356 |
181.0000 |
CHIX |
24083240800102964-1100024FF20231211 |
|
11-Dec-2023 14:07:52 |
1019 |
181.0000 |
CHIX |
24083240800103751-1100024FG20231211 |
|
11-Dec-2023 14:09:52 |
197 |
180.9500 |
CHIX |
24083240800104454-1100024VO20231211 |
|
11-Dec-2023 14:09:52 |
238 |
180.9500 |
CHIX |
24083240800104454-1100024VQ20231211 |
|
11-Dec-2023 14:09:52 |
81 |
180.9500 |
CHIX |
24083240800104454-1100024VN20231211 |
|
11-Dec-2023 14:09:52 |
542 |
180.9500 |
CHIX |
24083240800104454-1100024VP20231211 |
|
11-Dec-2023 14:11:06 |
881 |
181.0000 |
CHIX |
40083400800104886-11000259P20231211 |
|
11-Dec-2023 14:13:28 |
140 |
180.9500 |
CHIX |
40083400800104885-1100025WC20231211 |
|
11-Dec-2023 14:13:28 |
255 |
180.9500 |
CHIX |
40083400800104885-1100025WD20231211 |
|
11-Dec-2023 14:13:28 |
574 |
180.9500 |
CHIX |
40083400800104885-1100025WE20231211 |
|
11-Dec-2023 14:15:47 |
930 |
181.0000 |
CHIX |
40083400800105920-1100026CL20231211 |
|
11-Dec-2023 14:25:20 |
103 |
181.0000 |
CHIX |
40083400800108949-1100028VM20231211 |
|
11-Dec-2023 14:25:23 |
428 |
181.0000 |
CHIX |
40083400800109685-1100028VW20231211 |
|
11-Dec-2023 14:25:23 |
972 |
181.0000 |
CHIX |
40083400800109484-1100028VV20231211 |
|
11-Dec-2023 14:25:23 |
295 |
181.0000 |
CHIX |
40083400800108949-1100028VS20231211 |
|
11-Dec-2023 14:25:23 |
1082 |
181.0000 |
CHIX |
40083400800108949-1100028VT20231211 |
|
11-Dec-2023 14:25:23 |
318 |
181.0000 |
CHIX |
40083400800109484-1100028VU20231211 |
|
11-Dec-2023 14:25:23 |
837 |
181.0000 |
CHIX |
40083400800109685-1100028VX20231211 |
|
11-Dec-2023 15:12:12 |
356 |
180.9500 |
CHIX |
40083400800130684-110002YF720231211 |
|
11-Dec-2023 15:12:12 |
1101 |
181.0000 |
CHIX |
40083400800110538-110002YER20231211 |
|
11-Dec-2023 15:12:12 |
714 |
181.0000 |
CHIX |
24083240800111038-110002YEU20231211 |
|
11-Dec-2023 15:12:12 |
367 |
181.0000 |
CHIX |
24083240800111038-110002YET20231211 |
|
11-Dec-2023 15:12:12 |
960 |
181.0000 |
CHIX |
40083400800111370-110002YES20231211 |
|
11-Dec-2023 15:12:13 |
1255 |
180.9500 |
CHIX |
40083400800130684-110002YFM20231211 |
|
11-Dec-2023 15:12:14 |
1498 |
180.9500 |
CHIX |
24083240800130564-110002YFW20231211 |
|
11-Dec-2023 15:12:15 |
1070 |
180.9500 |
CHIX |
40083400800130705-110002YG420231211 |
|
11-Dec-2023 15:12:16 |
114 |
180.9500 |
CHIX |
24083240800130579-110002YGA20231211 |
|
11-Dec-2023 15:12:16 |
28 |
180.9500 |
CHIX |
24083240800130579-110002YG920231211 |
|
11-Dec-2023 15:12:17 |
1614 |
180.9500 |
CHIX |
40083400800130718-110002YGD20231211 |
|
11-Dec-2023 15:12:17 |
200 |
180.9500 |
CHIX |
40083400800130718-110002YGC20231211 |
|
11-Dec-2023 15:12:18 |
710 |
180.9500 |
CHIX |
24083240800130594-110002YGK20231211 |
|
11-Dec-2023 15:12:21 |
1128 |
180.9500 |
CHIX |
24083240800130602-110002YHC20231211 |
|
11-Dec-2023 15:12:21 |
701 |
180.9500 |
CHIX |
24083240800130602-110002YHA20231211 |
|
11-Dec-2023 15:12:21 |
204 |
180.9500 |
CHIX |
24083240800130602-110002YHB20231211 |
|
11-Dec-2023 15:12:22 |
1271 |
180.9500 |
CHIX |
24083240800130613-110002YHD20231211 |
|
11-Dec-2023 15:12:23 |
318 |
180.9500 |
CHIX |
40083400800130755-110002YHR20231211 |
|
11-Dec-2023 15:12:23 |
778 |
180.9500 |
CHIX |
40083400800130755-110002YHS20231211 |
|
11-Dec-2023 15:12:24 |
452 |
180.9500 |
CHIX |
24083240800130617-110002YHZ20231211 |
|
11-Dec-2023 15:12:24 |
618 |
180.9500 |
CHIX |
24083240800130617-110002YHY20231211 |
|
11-Dec-2023 15:12:25 |
1273 |
180.9500 |
CHIX |
40083400800130762-110002YI020231211 |
|
11-Dec-2023 15:12:27 |
856 |
180.9500 |
CHIX |
40083400800130775-110002YK020231211 |
|
11-Dec-2023 15:12:27 |
332 |
180.9500 |
CHIX |
40083400800130762-110002YJZ20231211 |
|
11-Dec-2023 15:12:42 |
251 |
180.9500 |
CHIX |
40083400800130775-110002YOH20231211 |
|
11-Dec-2023 15:13:18 |
1091 |
180.9500 |
CHIX |
24083240800130738-110002YXL20231211 |
|
11-Dec-2023 15:14:43 |
355 |
180.9500 |
CHIX |
40083400800131575-110002ZJ520231211 |
|
11-Dec-2023 15:14:45 |
1048 |
180.9500 |
CHIX |
40083400800131575-110002ZKO20231211 |
|
11-Dec-2023 15:16:18 |
1092 |
181.0000 |
CHIX |
24083240800132015-11000309L20231211 |
|
11-Dec-2023 15:16:18 |
386 |
181.0000 |
CHIX |
24083240800132015-11000309M20231211 |
|
11-Dec-2023 15:16:44 |
1511 |
180.9500 |
CHIX |
40083400800132053-1100030GC20231211 |
|
11-Dec-2023 15:17:43 |
779 |
180.9500 |
CHIX |
24083240800132799-1100030ZF20231211 |
|
11-Dec-2023 15:21:09 |
708 |
180.9000 |
CHIX |
40083400800132851-1100032GY20231211 |
|
11-Dec-2023 15:21:09 |
1086 |
180.9500 |
CHIX |
40083400800134118-1100032GU20231211 |
|
11-Dec-2023 15:21:09 |
203 |
180.9500 |
CHIX |
40083400800134118-1100032GV20231211 |
|
11-Dec-2023 15:21:46 |
1104 |
180.8000 |
XLON |
05003050000054059-E0GyIxsNX60B20231211 |
|
11-Dec-2023 15:21:46 |
1137 |
180.8000 |
XLON |
07003070000053925-E0GyIxsNX60D20231211 |
|
11-Dec-2023 15:21:46 |
391 |
180.8000 |
XLON |
05003050000053899-E0GyIxsNX60520231211 |
|
11-Dec-2023 15:21:46 |
1138 |
180.8000 |
XLON |
05003050000054060-E0GyIxsNX60720231211 |
|
11-Dec-2023 15:21:46 |
861 |
180.8000 |
XLON |
05003050000053106-E0GyIxsNX60320231211 |
|
11-Dec-2023 15:21:46 |
1252 |
180.8000 |
XLON |
07003070000054098-E0GyIxsNX60920231211 |
|
11-Dec-2023 15:21:46 |
110 |
180.8000 |
XLON |
05003050000053624-E0GyIxsNX5zz20231211 |
|
11-Dec-2023 15:21:46 |
1028 |
180.8000 |
XLON |
07003070000054257-E0GyIxsNX60F20231211 |
|
11-Dec-2023 15:21:46 |
1172 |
180.8000 |
XLON |
05003050000052885-E0GyIxsNX5zx20231211 |
|
11-Dec-2023 15:21:46 |
1137 |
180.8000 |
XLON |
07003070000054158-E0GyIxsNX60120231211 |
|
11-Dec-2023 15:21:47 |
1147 |
180.7500 |
XLON |
05003050000070784-E0GyIxsNX61Z20231211 |
|
11-Dec-2023 15:21:48 |
355 |
180.7500 |
XLON |
05003050000070790-E0GyIxsNX63420231211 |
|
11-Dec-2023 15:21:48 |
1189 |
180.7500 |
XLON |
05003050000070790-E0GyIxsNX63D20231211 |
|
11-Dec-2023 15:22:21 |
1050 |
180.7500 |
XLON |
07003070000070969-E0GyIxsNX6dR20231211 |
|
11-Dec-2023 15:22:21 |
1022 |
180.7500 |
XLON |
05003050000070793-E0GyIxsNX6dT20231211 |
|
11-Dec-2023 15:22:21 |
1476 |
180.8000 |
XLON |
05003050000070889-E0GyIxsNX6d720231211 |
|
11-Dec-2023 15:23:25 |
1062 |
180.8000 |
XLON |
05003050000071015-E0GyIxsNX7e120231211 |
|
11-Dec-2023 15:23:43 |
1382 |
180.8000 |
XLON |
05003050000071090-E0GyIxsNX7sT20231211 |
|
11-Dec-2023 15:26:03 |
840 |
181.0000 |
CHIX |
24083240800136405-1100034Y020231211 |
|
11-Dec-2023 15:26:19 |
867 |
180.9500 |
CHIX |
24083240800136328-11000352T20231211 |
|
11-Dec-2023 15:26:19 |
343 |
180.9500 |
CHIX |
24083240800136328-11000352U20231211 |
|
11-Dec-2023 15:27:41 |
957 |
180.9500 |
CHIX |
24083240800137320-1100035N820231211 |
|
11-Dec-2023 15:30:25 |
998 |
180.9500 |
CHIX |
40083400800138714-1100036TG20231211 |
|
11-Dec-2023 15:31:14 |
682 |
180.9500 |
CHIX |
40083400800139027-11000378A20231211 |
|
11-Dec-2023 15:32:10 |
177 |
180.9000 |
CHIX |
40083400800137453-1100037MQ20231211 |
|
11-Dec-2023 15:32:10 |
197 |
180.9000 |
CHIX |
40083400800137453-1100037MR20231211 |
|
11-Dec-2023 15:32:10 |
509 |
180.9000 |
CHIX |
40083400800137453-1100037MP20231211 |
|
11-Dec-2023 15:34:52 |
180 |
181.0000 |
CHIX |
24083240800140303-1100038U220231211 |
|
11-Dec-2023 15:34:52 |
528 |
181.0000 |
CHIX |
24083240800140303-1100038U120231211 |
|
11-Dec-2023 15:35:04 |
765 |
180.9000 |
CHIX |
40083400800139888-1100038Z120231211 |
|
11-Dec-2023 15:36:44 |
710 |
180.9000 |
CHIX |
40083400800141137-1100039N720231211 |
|
11-Dec-2023 15:37:47 |
426 |
180.9000 |
CHIX |
40083400800141803-110003A3F20231211 |
|
11-Dec-2023 15:38:35 |
495 |
180.9000 |
CHIX |
40083400800141803-110003AEA20231211 |
|
11-Dec-2023 15:41:55 |
657 |
180.9000 |
CHIX |
40083400800143587-110003BXP20231211 |
|
11-Dec-2023 15:41:56 |
194 |
180.9000 |
CHIX |
40083400800143587-110003BXS20231211 |
|
11-Dec-2023 15:42:41 |
1166 |
180.9000 |
CHIX |
40083400800144012-110003CAC20231211 |
|
11-Dec-2023 15:44:03 |
651 |
180.8500 |
CHIX |
40083400800141067-110003CVR20231211 |
|
11-Dec-2023 15:44:44 |
828 |
180.9500 |
CHIX |
24083240800144810-110003D7K20231211 |
|
11-Dec-2023 15:44:46 |
1186 |
180.8000 |
XLON |
05003050000071726-E0GyIxsNXRjU20231211 |
|
11-Dec-2023 15:44:46 |
592 |
180.8500 |
CHIX |
40083400800144717-110003D8C20231211 |
|
11-Dec-2023 15:44:46 |
8 |
180.8000 |
XLON |
07003070000072899-E0GyIxsNXRjg20231211 |
|
11-Dec-2023 15:44:46 |
1187 |
180.8000 |
XLON |
05003050000071727-E0GyIxsNXRjQ20231211 |
|
11-Dec-2023 15:44:46 |
13 |
180.8000 |
XLON |
07003070000072621-E0GyIxsNXRjc20231211 |
|
11-Dec-2023 15:44:46 |
9 |
180.8000 |
XLON |
07003070000072273-E0GyIxsNXRja20231211 |
|
11-Dec-2023 15:44:47 |
25 |
180.8000 |
XLON |
07003070000075098-E0GyIxsNXRk020231211 |
|
11-Dec-2023 15:44:47 |
1395 |
180.8000 |
XLON |
07003070000074053-E0GyIxsNXRjo20231211 |
|
11-Dec-2023 15:44:47 |
2 |
180.8000 |
XLON |
07003070000073193-E0GyIxsNXRjm20231211 |
|
11-Dec-2023 15:44:47 |
225 |
180.8000 |
XLON |
07003070000075267-E0GyIxsNXRjq20231211 |
|
11-Dec-2023 15:44:47 |
2300 |
180.7500 |
XLON |
07003070000075506-E0GyIxsNXRl820231211 |
|
11-Dec-2023 15:44:47 |
41 |
180.8000 |
XLON |
07003070000074752-E0GyIxsNXRju20231211 |
|
11-Dec-2023 15:44:47 |
15 |
180.8000 |
XLON |
07003070000074870-E0GyIxsNXRjy20231211 |
|
11-Dec-2023 15:44:47 |
72 |
180.8000 |
XLON |
07003070000073118-E0GyIxsNXRjk20231211 |
|
11-Dec-2023 15:44:47 |
198 |
180.8000 |
XLON |
05003050000073984-E0GyIxsNXRje20231211 |
|
11-Dec-2023 15:44:47 |
27 |
180.8000 |
XLON |
07003070000072622-E0GyIxsNXRjW20231211 |
|
11-Dec-2023 15:44:47 |
14 |
180.8000 |
XLON |
07003070000075414-E0GyIxsNXRk420231211 |
|
11-Dec-2023 15:44:47 |
428 |
180.8000 |
XLON |
07003070000075482-E0GyIxsNXRk220231211 |
|
11-Dec-2023 15:44:47 |
547 |
180.8000 |
XLON |
07003070000074406-E0GyIxsNXRjw20231211 |
|
11-Dec-2023 15:44:47 |
53 |
180.8000 |
XLON |
05003050000073981-E0GyIxsNXRjs20231211 |
|
11-Dec-2023 15:44:47 |
2 |
180.8000 |
XLON |
05003050000072806-E0GyIxsNXRji20231211 |
|
11-Dec-2023 15:44:47 |
4 |
180.8000 |
XLON |
05003050000071880-E0GyIxsNXRjY20231211 |
|
11-Dec-2023 15:44:48 |
356 |
180.8000 |
XLON |
05003050000075237-E0GyIxsNXRnK20231211 |
|
11-Dec-2023 15:44:48 |
904 |
180.8000 |
XLON |
05003050000075237-E0GyIxsNXRnM20231211 |
|
11-Dec-2023 15:44:48 |
226 |
180.8000 |
XLON |
05003050000075237-E0GyIxsNXRnI20231211 |
|
11-Dec-2023 15:44:49 |
750 |
180.8000 |
XLON |
07003070000075515-E0GyIxsNXRoJ20231211 |
|
11-Dec-2023 15:44:49 |
508 |
180.8000 |
XLON |
07003070000075515-E0GyIxsNXRoH20231211 |
|
11-Dec-2023 15:44:49 |
226 |
180.8000 |
XLON |
07003070000075515-E0GyIxsNXRoL20231211 |
|
11-Dec-2023 15:44:50 |
1092 |
180.8000 |
XLON |
07003070000075519-E0GyIxsNXRp320231211 |
|
11-Dec-2023 15:44:50 |
226 |
180.8000 |
XLON |
07003070000075519-E0GyIxsNXRoz20231211 |
|
11-Dec-2023 15:44:50 |
446 |
180.8000 |
XLON |
07003070000075519-E0GyIxsNXRp120231211 |
|
11-Dec-2023 15:44:50 |
642 |
180.8000 |
XLON |
07003070000075519-E0GyIxsNXRox20231211 |
|
11-Dec-2023 15:44:51 |
446 |
180.8000 |
XLON |
05003050000075247-E0GyIxsNXRr520231211 |
|
11-Dec-2023 15:44:51 |
226 |
180.8000 |
XLON |
05003050000075247-E0GyIxsNXRr320231211 |
|
11-Dec-2023 15:44:51 |
469 |
180.8000 |
XLON |
05003050000075247-E0GyIxsNXRr120231211 |
|
11-Dec-2023 15:48:23 |
710 |
180.8500 |
CHIX |
24083240800145516-110003EVW20231211 |
|
11-Dec-2023 15:52:55 |
620 |
180.8500 |
CHIX |
40083400800148228-110003GUR20231211 |
|
11-Dec-2023 15:52:55 |
419 |
180.8500 |
CHIX |
40083400800148228-110003GUS20231211 |
|
11-Dec-2023 15:56:23 |
1191 |
180.9500 |
CHIX |
40083400800150231-110003IDJ20231211 |
|
11-Dec-2023 15:56:29 |
1114 |
180.9000 |
CHIX |
40083400800149590-110003IEH20231211 |
|
11-Dec-2023 15:56:57 |
148 |
180.8500 |
CHIX |
24083240800149339-110003IKP20231211 |
|
11-Dec-2023 15:58:20 |
895 |
180.9000 |
CHIX |
40083400800151353-110003JAP20231211 |
|
11-Dec-2023 15:59:03 |
648 |
180.8500 |
CHIX |
24083240800151099-110003JMB20231211 |
|
11-Dec-2023 15:59:03 |
209 |
180.8500 |
CHIX |
24083240800151099-110003JMC20231211 |
|
11-Dec-2023 15:59:03 |
375 |
180.8500 |
CHIX |
24083240800151099-110003JMA20231211 |
|
11-Dec-2023 15:59:22 |
230 |
180.8500 |
CHIX |
40083400800151902-110003JQL20231211 |
|
11-Dec-2023 15:59:22 |
575 |
180.8500 |
CHIX |
40083400800151902-110003JQK20231211 |
|
11-Dec-2023 15:59:22 |
45 |
180.8500 |
CHIX |
40083400800151902-110003JQM20231211 |
|
11-Dec-2023 15:59:22 |
230 |
180.8500 |
CHIX |
40083400800151902-110003JQJ20231211 |
|
11-Dec-2023 16:01:02 |
659 |
180.9000 |
CHIX |
40083400800152953-110003KO020231211 |
|
11-Dec-2023 16:02:42 |
412 |
181.0000 |
CHIX |
40083400800153841-110003LFU20231211 |
|
11-Dec-2023 16:02:42 |
369 |
181.0000 |
CHIX |
40083400800153841-110003LFV20231211 |
|
11-Dec-2023 16:10:49 |
675 |
181.0000 |
CHIX |
24083240800155414-110003PYO20231211 |
|
11-Dec-2023 16:10:49 |
494 |
181.0000 |
CHIX |
40083400800155926-110003PYQ20231211 |
|
11-Dec-2023 16:10:49 |
932 |
181.0000 |
CHIX |
24083240800155795-110003PYR20231211 |
|
11-Dec-2023 16:10:49 |
247 |
181.0000 |
CHIX |
40083400800155926-110003PYP20231211 |
|
11-Dec-2023 16:11:35 |
938 |
181.0000 |
CHIX |
40083400800160353-110003QG820231211 |
|
11-Dec-2023 16:13:05 |
1032 |
180.9500 |
CHIX |
24083240800160172-110003RAV20231211 |
|
11-Dec-2023 16:13:05 |
1117 |
181.0000 |
CHIX |
24083240800161394-110003RAT20231211 |
|
11-Dec-2023 16:13:05 |
1030 |
181.0000 |
CHIX |
24083240800161319-110003RAR20231211 |
|
11-Dec-2023 16:15:18 |
710 |
180.9000 |
CHIX |
40083400800162245-110003SBV20231211 |
|
11-Dec-2023 16:16:02 |
710 |
180.9000 |
CHIX |
40083400800163629-110003SPK20231211 |
|
11-Dec-2023 16:18:14 |
888 |
180.9000 |
CHIX |
24083240800165292-110003TVA20231211 |
|
11-Dec-2023 16:19:49 |
592 |
180.9500 |
CHIX |
24083240800166343-110003UYZ20231211 |
|
11-Dec-2023 16:21:44 |
920 |
181.0000 |
CHIX |
40083400800167267-110003W5L20231211 |
|
11-Dec-2023 16:22:43 |
794 |
181.0000 |
CHIX |
24083240800168509-110003WUK20231211 |
|
11-Dec-2023 16:24:55 |
506 |
181.0000 |
CHIX |
40083400800169413-110003Y5320231211 |
|
11-Dec-2023 16:24:55 |
714 |
181.0000 |
CHIX |
40083400800169185-110003Y4X20231211 |
|
11-Dec-2023 16:24:55 |
468 |
181.0000 |
CHIX |
40083400800169413-110003Y5220231211 |
|
11-Dec-2023 16:26:03 |
770 |
181.0000 |
CHIX |
40083400800170087-110003YSH20231211 |
|
11-Dec-2023 16:28:07 |
139 |
181.0000 |
CHIX |
40083400800171236-1100040A420231211 |
|
11-Dec-2023 16:28:44 |
584 |
181.0000 |
CHIX |
40083400800171722-1100040T520231211 |
|
11-Dec-2023 16:28:44 |
50 |
181.0000 |
CHIX |
40083400800171722-1100040T420231211 |
|
11-Dec-2023 16:28:55 |
17 |
181.0000 |
CHIX |
24083240800172090-1100040Y220231211 |