Angle plc (AGL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 14:12:50 | 1.78p | 100,000 | £1,777.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:53:19 | 1.71p | 7,264 | £123.89 | Exchange | Unknown | OFF |
| 19/06/2026 | 12:22:08 | 1.77p | 15,492 | £274.98 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:48:09 | 1.78p | 3,000 | £53.31 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:35:01 | 1.70p | 19 | £0.32 | Exchange | Unknown | OFF |
| 19/06/2026 | 09:49:42 | 1.74p | 400,000 | £6,948.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:28:20 | 1.78p | 50,000 | £889.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:25:09 | 1.78p | 5,582 | £99.25 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:02:02 | 1.78p | 11,248 | £199.99 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:49:39 | 1.74p | 12,500 | £217.13 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:45:45 | 1.78p | 305,683 | £5,435.04 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:42:50 | 1.80p | 4,840 | £87.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:04:51 | 1.78p | 5,683 | £101.04 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 14:12:50 | 1.78p | 100,000 | £1,777.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:53:19 | 1.71p | 7,264 | £123.89 | Exchange | Unknown | OFF |
| 19/06/2026 | 12:22:08 | 1.77p | 15,492 | £274.98 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:48:09 | 1.78p | 3,000 | £53.31 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:35:01 | 1.70p | 19 | £0.32 | Exchange | Unknown | OFF |
| 19/06/2026 | 09:49:42 | 1.74p | 400,000 | £6,948.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:28:20 | 1.78p | 50,000 | £889.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:25:09 | 1.78p | 5,582 | £99.25 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:02:02 | 1.78p | 11,248 | £199.99 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:49:39 | 1.74p | 12,500 | £217.13 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:45:45 | 1.78p | 305,683 | £5,435.04 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:42:50 | 1.80p | 4,840 | £87.00 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:04:51 | 1.78p | 5,683 | £101.04 | Exchange | Unknown | OFF |
