| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:24:12 30 May 2023 | 18.00 | 25000 | 4,500.00 |
| 15:24:12 30 May 2023 | 18.00 | 25000 | 4,500.00 |
| 15:22:51 30 May 2023 | 18.00 | 10000 | 1,800.00 |
| 15:21:47 30 May 2023 | 18.00 | 25000 | 4,500.00 |
| 15:16:53 30 May 2023 | 18.02 | 7451 | 1,343.04 |
| 14:18:23 30 May 2023 | 18.02 | 2552 | 460.00 |
| 12:52:49 30 May 2023 | 18.30 | 8196 | 1,499.87 |
| 11:34:12 30 May 2023 | 18.02 | 7267 | 1,309.88 |
| 11:28:24 30 May 2023 | 18.01 | 16106 | 2,900.05 |
| 10:11:42 30 May 2023 | 18.00 | 10000 | 1,800.00 |