⌘K

AIB Group plc Transactions in Own Shares

RNS Number : 0178M

AIB Group PLC

19 May 2022

AIB Group plc (the "Company")

Transactions in own shares

The Company announces that on 18 May 2022 it purchased a total of 2,892,561 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

The highest price paid per ordinary share was €2.2920 and the lowest price paid per ordinary share was €2.2540. Of the total number of ordinary shares purchased, 875,000 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,017,561 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

Details of the purchases made on-market through Goodbody are as follows:

	Euronext Dublin
Number of ordinary shares purchased	875,000
Highest price paid (per ordinary share)	€2.2920
Lowest price paid (per ordinary share)	€2.2540
Volume weighted average price paid (per ordinary share)	€2.2761

All ordinary shares repurchased shares will be cancelled.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,686,503,067 ordinary shares, each carrying the right to one vote.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

Contacts:

Niamh Hore	Siobhain Walsh
Head of Investor Relations	Head of Debt Investor Relations
AIB Group	AIB Group
Dublin	Dublin
Tel: +353-1-6411817	Tel: +353-1-6411901
email: niamh.a.hore@aib.ie	email: siobhain.m.walsh@aib.ie

Appendix

Transaction Details

Issuer Name	AIB Group plc
LEI	635400AKJBGNS5WNQL34
ISIN	IE00BF0L3536
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	GMT
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
3,006	2.2680	XDUB	08:23:53	00026384642TRDU1
95	2.2680	XDUB	08:23:53	00026384641TRDU1
2,489	2.2680	XDUB	08:25:17	00026384675TRDU1
95	2.2680	XDUB	08:25:17	00026384674TRDU1
1,667	2.2640	XDUB	08:25:18	00026384678TRDU1
643	2.2640	XDUB	08:25:18	00026384677TRDU1
1,667	2.2640	XDUB	08:25:18	00026384676TRDU1
1,727	2.2640	XDUB	08:29:53	00026384813TRDU1
1,947	2.2640	XDUB	08:29:53	00026384812TRDU1
2,864	2.2640	XDUB	08:29:53	00026384811TRDU1
436	2.2640	XDUB	08:29:53	00026384817TRDU1
65	2.2640	XDUB	08:29:53	00026384816TRDU1
1,459	2.2640	XDUB	08:29:53	00026384815TRDU1
203	2.2640	XDUB	08:29:53	00026384814TRDU1
177	2.2640	XDUB	08:29:53	00026384818TRDU1
912	2.2600	XDUB	08:32:05	00026384871TRDU1
846	2.2600	XDUB	08:32:05	00026384870TRDU1
1,113	2.2600	XDUB	08:32:05	00026384869TRDU1
2,025	2.2600	XDUB	08:32:05	00026384868TRDU1
1,840	2.2600	XDUB	08:32:05	00026384867TRDU1
2,025	2.2600	XDUB	08:32:05	00026384866TRDU1
4,157	2.2600	XDUB	08:32:05	00026384865TRDU1
846	2.2600	XDUB	08:32:05	00026384872TRDU1
24	2.2820	XDUB	09:02:27	00026385256TRDU1
1,655	2.2820	XDUB	09:02:27	00026385255TRDU1
1,562	2.2820	XDUB	09:02:27	00026385254TRDU1
822	2.2820	XDUB	09:02:27	00026385257TRDU1
1,810	2.2840	XDUB	09:03:23	00026385288TRDU1
2,201	2.2840	XDUB	09:03:23	00026385287TRDU1
1,683	2.2840	XDUB	09:03:23	00026385286TRDU1
31,998	2.2880	XDUB	09:04:33	00026385321TRDU1
3,834	2.2880	XDUB	09:04:33	00026385320TRDU1
1,961	2.2860	XDUB	09:04:33	00026385328TRDU1
1,330	2.2860	XDUB	09:04:33	00026385327TRDU1
3,499	2.2860	XDUB	09:04:33	00026385326TRDU1
1,910	2.2860	XDUB	09:04:33	00026385325TRDU1
1,632	2.2860	XDUB	09:04:33	00026385330TRDU1
784	2.2860	XDUB	09:04:33	00026385329TRDU1
1,506	2.2840	XDUB	09:12:59	00026385468TRDU1
1,593	2.2840	XDUB	09:12:59	00026385467TRDU1
392	2.2840	XDUB	09:14:54	00026385490TRDU1
2,377	2.2840	XDUB	09:14:54	00026385489TRDU1
71	2.2840	XDUB	09:16:37	00026385511TRDU1
1,355	2.2840	XDUB	09:16:37	00026385510TRDU1
1,620	2.2840	XDUB	09:16:37	00026385509TRDU1
199	2.2840	XDUB	09:18:27	00026385532TRDU1
819	2.2840	XDUB	09:18:27	00026385531TRDU1
1,594	2.2840	XDUB	09:18:27	00026385530TRDU1
2,657	2.2840	XDUB	09:20:14	00026385539TRDU1
84	2.2840	XDUB	09:21:57	00026385549TRDU1
1,425	2.2840	XDUB	09:21:57	00026385548TRDU1
1,312	2.2840	XDUB	09:21:57	00026385547TRDU1
2,607	2.2780	XDUB	09:22:56	00026385598TRDU1
3,360	2.2780	XDUB	09:22:56	00026385597TRDU1
3,595	2.2780	XDUB	09:22:56	00026385596TRDU1
3,513	2.2780	XDUB	09:22:56	00026385595TRDU1
635	2.2780	XDUB	09:22:56	00026385594TRDU1
3,224	2.2780	XDUB	09:22:56	00026385593TRDU1
2,567	2.2680	XDUB	09:33:30	00026385781TRDU1
2,036	2.2680	XDUB	09:33:30	00026385785TRDU1
2,925	2.2680	XDUB	09:33:30	00026385784TRDU1
1,356	2.2680	XDUB	09:33:30	00026385783TRDU1
564	2.2680	XDUB	09:33:30	00026385782TRDU1
490	2.2660	XDUB	09:33:30	00026385786TRDU1
1,985	2.2600	XDUB	09:36:10	00026385815TRDU1
1,057	2.2600	XDUB	09:36:10	00026385814TRDU1
62	2.2560	XDUB	09:37:34	00026385862TRDU1
188	2.2580	XDUB	09:42:15	00026385904TRDU1
2,243	2.2580	XDUB	09:42:32	00026385920TRDU1
1,016	2.2580	XDUB	09:43:47	00026385967TRDU1
41	2.2580	XDUB	09:43:47	00026385966TRDU1
3,154	2.2580	XDUB	09:43:47	00026385965TRDU1
1,374	2.2580	XDUB	09:43:47	00026385964TRDU1
2,578	2.2580	XDUB	09:43:47	00026385969TRDU1
2,431	2.2580	XDUB	09:43:47	00026385968TRDU1
1,435	2.2540	XDUB	09:49:21	00026386031TRDU1
3,815	2.2540	XDUB	09:49:21	00026386030TRDU1
1,955	2.2540	XDUB	09:49:21	00026386029TRDU1
3,130	2.2540	XDUB	09:49:21	00026386028TRDU1
1,746	2.2580	XDUB	10:00:05	00026386261TRDU1
1,310	2.2580	XDUB	10:00:05	00026386260TRDU1
2,566	2.2580	XDUB	10:00:05	00026386259TRDU1
1,310	2.2580	XDUB	10:00:05	00026386258TRDU1
2,566	2.2580	XDUB	10:00:05	00026386257TRDU1
1,937	2.2580	XDUB	10:00:05	00026386256TRDU1
1,027	2.2580	XDUB	10:00:05	00026386255TRDU1
1,113	2.2580	XDUB	10:00:05	00026386254TRDU1
1,539	2.2580	XDUB	10:00:05	00026386253TRDU1
2,849	2.2580	XDUB	10:00:05	00026386252TRDU1
1,636	2.2600	XDUB	10:09:43	00026386384TRDU1
113	2.2600	XDUB	10:09:46	00026386387TRDU1
1,000	2.2600	XDUB	10:09:46	00026386386TRDU1
871	2.2640	XDUB	10:14:08	00026386457TRDU1
723	2.2680	XDUB	10:22:56	00026386539TRDU1
713	2.2680	XDUB	10:22:56	00026386540TRDU1
708	2.2680	XDUB	10:26:00	00026386581TRDU1
3,233	2.2680	XDUB	10:26:00	00026386580TRDU1
3,233	2.2680	XDUB	10:26:00	00026386582TRDU1
3,800	2.2700	XDUB	10:26:50	00026386588TRDU1
1,599	2.2700	XDUB	10:26:50	00026386587TRDU1
4,917	2.2700	XDUB	10:26:50	00026386586TRDU1
541	2.2680	XDUB	10:26:50	00026386592TRDU1
6,108	2.2680	XDUB	10:26:50	00026386591TRDU1
3,233	2.2680	XDUB	10:26:50	00026386590TRDU1
3,233	2.2680	XDUB	10:26:50	00026386589TRDU1
1,766	2.2680	XDUB	10:26:50	00026386594TRDU1
2,086	2.2680	XDUB	10:26:50	00026386593TRDU1
1,108	2.2660	XDUB	10:38:18	00026386670TRDU1
5,295	2.2660	XDUB	10:38:18	00026386669TRDU1
3,569	2.2660	XDUB	10:38:18	00026386668TRDU1
3,244	2.2660	XDUB	10:38:18	00026386666TRDU1
607	2.2640	XDUB	10:40:54	00026386682TRDU1
2,143	2.2640	XDUB	10:40:54	00026386683TRDU1
2,947	2.2800	XDUB	10:51:17	00026386766TRDU1
66	2.2800	XDUB	10:51:17	00026386765TRDU1
2,982	2.2840	XDUB	10:52:28	00026386785TRDU1
1,697	2.2840	XDUB	10:54:25	00026386789TRDU1
1,062	2.2840	XDUB	10:54:25	00026386788TRDU1
1,966	2.2820	XDUB	10:55:50	00026386801TRDU1
1,966	2.2820	XDUB	10:56:27	00026386809TRDU1
1,966	2.2820	XDUB	10:56:27	00026386810TRDU1
1,599	2.2880	XDUB	11:01:25	00026386863TRDU1
1,337	2.2880	XDUB	11:01:25	00026386862TRDU1
79	2.2880	XDUB	11:01:25	00026386861TRDU1
2,857	2.2880	XDUB	11:02:45	00026386881TRDU1
79	2.2880	XDUB	11:02:45	00026386880TRDU1
2,750	2.2880	XDUB	11:04:38	00026386889TRDU1
79	2.2880	XDUB	11:04:38	00026386888TRDU1
850	2.2920	XDUB	11:06:47	00026386898TRDU1
5,633	2.2880	XDUB	11:06:48	00026386900TRDU1
81	2.2880	XDUB	11:06:48	00026386899TRDU1
743	2.2880	XDUB	11:06:48	00026386903TRDU1
185	2.2880	XDUB	11:06:48	00026386902TRDU1
185	2.2880	XDUB	11:06:48	00026386901TRDU1
1,009	2.2880	XDUB	11:06:49	00026386904TRDU1
436	2.2880	XDUB	11:06:53	00026386905TRDU1
233	2.2880	XDUB	11:12:02	00026386947TRDU1
2,697	2.2880	XDUB	11:13:59	00026386961TRDU1
2,445	2.2880	XDUB	11:15:40	00026386973TRDU1
2,710	2.2880	XDUB	11:19:52	00026387020TRDU1
2,601	2.2880	XDUB	11:20:58	00026387031TRDU1
12,918	2.2880	XDUB	11:20:58	00026387030TRDU1
999	2.2860	XDUB	11:20:58	00026387033TRDU1
1,602	2.2860	XDUB	11:20:58	00026387032TRDU1
3,134	2.2780	XDUB	11:30:14	00026387088TRDU1
2,901	2.2740	XDUB	11:35:44	00026387158TRDU1
2,898	2.2740	XDUB	11:35:44	00026387154TRDU1
2,947	2.2760	XDUB	11:35:44	00026387157TRDU1
3,041	2.2760	XDUB	11:35:44	00026387156TRDU1
2,947	2.2760	XDUB	11:35:44	00026387155TRDU1
2,812	2.2860	XDUB	11:48:36	00026387335TRDU1
2,791	2.2860	XDUB	11:50:14	00026387339TRDU1
2,833	2.2880	XDUB	11:52:56	00026387384TRDU1
1,536	2.2880	XDUB	11:54:56	00026387402TRDU1
1,113	2.2880	XDUB	11:54:56	00026387401TRDU1
2,832	2.2880	XDUB	11:56:53	00026387444TRDU1
2,585	2.2840	XDUB	11:57:04	00026387451TRDU1
2,682	2.2840	XDUB	11:57:04	00026387450TRDU1
57	2.2820	XDUB	11:57:04	00026387452TRDU1
827	2.2820	XDUB	11:57:04	00026387453TRDU1
3,565	2.2820	XDUB	12:03:42	00026387595TRDU1
2,032	2.2820	XDUB	12:09:29	00026387650TRDU1
2,649	2.2820	XDUB	12:09:29	00026387649TRDU1
2,545	2.2820	XDUB	12:09:29	00026387648TRDU1
2,545	2.2820	XDUB	12:09:29	00026387647TRDU1
610	2.2820	XDUB	12:09:29	00026387646TRDU1
2,582	2.2820	XDUB	12:09:29	00026387645TRDU1
3,985	2.2760	XDUB	12:11:27	00026387665TRDU1
2,060	2.2760	XDUB	12:11:27	00026387664TRDU1
39	2.2760	XDUB	12:15:37	00026387706TRDU1
1,426	2.2760	XDUB	12:15:37	00026387705TRDU1
86	2.2760	XDUB	12:15:37	00026387707TRDU1
632	2.2780	XDUB	12:24:16	00026387758TRDU1
2,966	2.2780	XDUB	12:24:52	00026387766TRDU1
2,867	2.2780	XDUB	12:27:29	00026387855TRDU1
2,942	2.2800	XDUB	12:30:32	00026387900TRDU1
8,418	2.2780	XDUB	12:30:34	00026387903TRDU1
3,370	2.2780	XDUB	12:30:34	00026387902TRDU1
3,083	2.2780	XDUB	12:30:34	00026387901TRDU1
3,894	2.2800	XDUB	12:47:11	00026388023TRDU1
1,850	2.2800	XDUB	12:47:11	00026388022TRDU1
5	2.2800	XDUB	12:49:30	00026388052TRDU1
2,597	2.2800	XDUB	12:49:30	00026388051TRDU1
3,060	2.2800	XDUB	12:51:32	00026388059TRDU1
5,168	2.2800	XDUB	12:57:09	00026388118TRDU1
574	2.2780	XDUB	12:57:09	00026388119TRDU1
690	2.2800	XDUB	12:58:54	00026388120TRDU1
1,271	2.2800	XDUB	12:59:12	00026388121TRDU1
978	2.2820	XDUB	13:00:09	00026388126TRDU1
2,127	2.2820	XDUB	13:00:09	00026388125TRDU1
1,337	2.2800	XDUB	13:02:45	00026388139TRDU1
1,337	2.2800	XDUB	13:02:45	00026388138TRDU1
2,653	2.2820	XDUB	13:05:52	00026388167TRDU1
1,348	2.2820	XDUB	13:09:28	00026388181TRDU1
1,697	2.2820	XDUB	13:09:28	00026388180TRDU1
4,217	2.2820	XDUB	13:09:28	00026388179TRDU1
3,638	2.2820	XDUB	13:09:28	00026388178TRDU1
5,200	2.2820	XDUB	13:09:28	00026388177TRDU1
3,638	2.2820	XDUB	13:09:28	00026388176TRDU1
88	2.2820	XDUB	13:09:28	00026388175TRDU1
192	2.2800	XDUB	13:22:19	00026388271TRDU1
2,786	2.2800	XDUB	13:22:19	00026388270TRDU1
32	2.2800	XDUB	13:24:38	00026388310TRDU1
727	2.2800	XDUB	13:24:38	00026388308TRDU1
1,963	2.2800	XDUB	13:24:38	00026388307TRDU1
747	2.2800	XDUB	13:26:30	00026388315TRDU1
1,478	2.2800	XDUB	13:26:30	00026388313TRDU1
431	2.2800	XDUB	13:26:30	00026388312TRDU1
1,091	2.2800	XDUB	13:28:23	00026388329TRDU1
1,408	2.2800	XDUB	13:28:23	00026388328TRDU1
680	2.2800	XDUB	13:30:15	00026388350TRDU1
2,155	2.2800	XDUB	13:30:15	00026388349TRDU1
1,442	2.2800	XDUB	13:32:21	00026388354TRDU1
1,493	2.2800	XDUB	13:32:21	00026388353TRDU1
100	2.2760	XDUB	13:34:10	00026388384TRDU1
1,630	2.2760	XDUB	13:34:10	00026388383TRDU1
1,730	2.2760	XDUB	13:34:10	00026388382TRDU1
1,730	2.2760	XDUB	13:34:10	00026388381TRDU1
2,926	2.2780	XDUB	13:38:04	00026388396TRDU1
2	2.2780	XDUB	13:38:15	00026388403TRDU1
2,188	2.2780	XDUB	13:38:15	00026388402TRDU1
2,188	2.2780	XDUB	13:38:15	00026388404TRDU1
2,188	2.2780	XDUB	13:38:19	00026388405TRDU1
1,662	2.2740	XDUB	13:42:29	00026388461TRDU1
1,355	2.2740	XDUB	13:42:29	00026388460TRDU1
477	2.2740	XDUB	13:42:29	00026388459TRDU1
598	2.2740	XDUB	13:42:29	00026388458TRDU1
1,234	2.2740	XDUB	13:42:29	00026388457TRDU1
598	2.2740	XDUB	13:42:29	00026388456TRDU1
3,017	2.2740	XDUB	13:42:29	00026388455TRDU1
472	2.2740	XDUB	13:42:29	00026388454TRDU1
1,832	2.2740	XDUB	13:42:29	00026388453TRDU1
1,158	2.2740	XDUB	13:42:29	00026388462TRDU1
47	2.2740	XDUB	13:49:10	00026388533TRDU1
3,829	2.2740	XDUB	13:49:10	00026388532TRDU1
2,970	2.2740	XDUB	13:49:10	00026388531TRDU1
2,826	2.2740	XDUB	13:49:10	00026388530TRDU1
855	2.2720	XDUB	13:49:29	00026388536TRDU1
1,000	2.2780	XDUB	13:56:03	00026388603TRDU1
1,135	2.2780	XDUB	13:56:03	00026388602TRDU1
856	2.2780	XDUB	13:56:03	00026388608TRDU1
1,000	2.2780	XDUB	13:56:03	00026388607TRDU1
2,555	2.2780	XDUB	13:56:03	00026388606TRDU1
1,000	2.2780	XDUB	13:56:03	00026388605TRDU1
3,555	2.2780	XDUB	13:56:03	00026388604TRDU1
1,671	2.2760	XDUB	13:56:49	00026388610TRDU1
1,445	2.2760	XDUB	13:56:49	00026388611TRDU1
2,666	2.2800	XDUB	14:08:36	00026388750TRDU1
945	2.2760	XDUB	14:08:51	00026388757TRDU1
2,717	2.2800	XDUB	14:10:45	00026388774TRDU1
2,998	2.2800	XDUB	14:12:22	00026388781TRDU1
2,960	2.2800	XDUB	14:14:05	00026388786TRDU1
374	2.2800	XDUB	14:15:46	00026388801TRDU1
432	2.2800	XDUB	14:15:46	00026388800TRDU1
1,091	2.2800	XDUB	14:15:46	00026388799TRDU1
908	2.2800	XDUB	14:15:46	00026388798TRDU1
512	2.2800	XDUB	14:17:30	00026388816TRDU1
1,315	2.2800	XDUB	14:17:30	00026388815TRDU1
808	2.2800	XDUB	14:17:30	00026388814TRDU1
1,178	2.2800	XDUB	14:18:54	00026388823TRDU1
370	2.2800	XDUB	14:19:40	00026388835TRDU1
2,674	2.2800	XDUB	14:19:58	00026388837TRDU1
1,702	2.2780	XDUB	14:24:57	00026388906TRDU1
1,703	2.2780	XDUB	14:24:57	00026388905TRDU1
1,702	2.2780	XDUB	14:24:57	00026388904TRDU1
1,703	2.2780	XDUB	14:24:57	00026388903TRDU1
1,702	2.2780	XDUB	14:24:57	00026388902TRDU1
2,633	2.2780	XDUB	14:24:57	00026388901TRDU1
1,703	2.2780	XDUB	14:24:57	00026388900TRDU1
2,266	2.2760	XDUB	14:25:03	00026388908TRDU1
2,266	2.2760	XDUB	14:25:03	00026388907TRDU1
2,890	2.2740	XDUB	14:28:45	00026388945TRDU1
2,949	2.2740	XDUB	14:28:45	00026388941TRDU1
1,921	2.2740	XDUB	14:28:45	00026388948TRDU1
969	2.2740	XDUB	14:28:45	00026388947TRDU1
5,873	2.2700	XDUB	14:31:22	00026389010TRDU1
2,883	2.2800	XDUB	14:37:44	00026389092TRDU1
117	2.2800	XDUB	14:38:49	00026389099TRDU1
1,905	2.2800	XDUB	14:38:49	00026389098TRDU1
1,024	2.2800	XDUB	14:38:49	00026389097TRDU1
402	2.2760	XDUB	14:39:16	00026389116TRDU1
5,254	2.2760	XDUB	14:39:16	00026389115TRDU1
5,189	2.2760	XDUB	14:39:16	00026389114TRDU1
424	2.2760	XDUB	14:39:16	00026389113TRDU1
251	2.2760	XDUB	14:39:16	00026389118TRDU1
4,787	2.2760	XDUB	14:39:16	00026389117TRDU1
1,708	2.2720	XDUB	14:42:12	00026389179TRDU1
1,879	2.2720	XDUB	14:42:12	00026389178TRDU1
4,042	2.2700	XDUB	14:43:27	00026389197TRDU1
4,305	2.2700	XDUB	14:43:27	00026389196TRDU1
1,144	2.2740	XDUB	14:45:14	00026389224TRDU1
2,604	2.2800	XDUB	14:49:56	00026389269TRDU1
332	2.2780	XDUB	14:50:08	00026389271TRDU1
6,037	2.2780	XDUB	14:50:08	00026389270TRDU1
2,147	2.2780	XDUB	14:51:00	00026389286TRDU1
1,981	2.2780	XDUB	14:51:00	00026389288TRDU1
3,558	2.2780	XDUB	14:51:00	00026389287TRDU1
1	2.2800	XDUB	14:56:07	00026389322TRDU1
356	2.2800	XDUB	14:56:07	00026389321TRDU1
1,091	2.2800	XDUB	14:56:07	00026389320TRDU1
609	2.2800	XDUB	14:56:07	00026389319TRDU1
1,041	2.2780	XDUB	14:56:55	00026389332TRDU1
138	2.2780	XDUB	14:56:56	00026389336TRDU1
1,870	2.2780	XDUB	14:56:56	00026389335TRDU1
630	2.2780	XDUB	14:56:56	00026389334TRDU1
906	2.2780	XDUB	14:56:56	00026389333TRDU1
1,827	2.2780	XDUB	14:57:01	00026389340TRDU1
122	2.2740	XDUB	14:58:05	00026389344TRDU1
1,986	2.2740	XDUB	14:58:05	00026389346TRDU1
1,864	2.2740	XDUB	14:58:05	00026389345TRDU1
2,108	2.2720	XDUB	15:00:31	00026389358TRDU1
411	2.2720	XDUB	15:00:31	00026389357TRDU1
385	2.2720	XDUB	15:00:31	00026389356TRDU1
217	2.2740	XDUB	15:04:07	00026389394TRDU1
1,909	2.2740	XDUB	15:07:12	00026389434TRDU1
990	2.2740	XDUB	15:07:12	00026389433TRDU1
1,937	2.2740	XDUB	15:07:12	00026389432TRDU1
785	2.2740	XDUB	15:07:12	00026389431TRDU1
144	2.2740	XDUB	15:07:37	00026389441TRDU1
1,793	2.2740	XDUB	15:07:37	00026389440TRDU1
901	2.2740	XDUB	15:07:51	00026389444TRDU1
3,109	2.2740	XDUB	15:07:51	00026389446TRDU1
1,036	2.2740	XDUB	15:07:51	00026389445TRDU1
201	2.2760	XDUB	15:11:16	00026389470TRDU1
3,766	2.2760	XDUB	15:11:16	00026389469TRDU1
3,518	2.2760	XDUB	15:11:27	00026389474TRDU1
3,100	2.2780	XDUB	15:13:46	00026389523TRDU1
314	2.2780	XDUB	15:13:46	00026389522TRDU1
110	2.2780	XDUB	15:16:12	00026389554TRDU1
283	2.2780	XDUB	15:16:22	00026389563TRDU1
317	2.2780	XDUB	15:16:22	00026389562TRDU1
3,285	2.2780	XDUB	15:16:22	00026389561TRDU1
176	2.2780	XDUB	15:16:26	00026389564TRDU1
3,846	2.2780	XDUB	15:17:31	00026389576TRDU1
11,114	2.2780	XDUB	15:19:02	00026389637TRDU1
3,886	2.2780	XDUB	15:19:02	00026389636TRDU1
85	2.2780	XDUB	15:19:08	00026389640TRDU1
2,694	2.2780	XDUB	15:19:29	00026389650TRDU1
2,723	2.2780	XDUB	15:20:37	00026389667TRDU1
2,911	2.2780	XDUB	15:21:47	00026389678TRDU1
2,902	2.2800	XDUB	15:22:44	00026389698TRDU1
8,623	2.2760	XDUB	15:24:00	00026389708TRDU1
1,669	2.2760	XDUB	15:24:00	00026389711TRDU1
6,938	2.2760	XDUB	15:24:00	00026389710TRDU1
8,623	2.2760	XDUB	15:24:00	00026389709TRDU1
5,771	2.2700	XDUB	15:29:59	00026389825TRDU1
1,869	2.2700	XDUB	15:29:59	00026389824TRDU1
3,294	2.2700	XDUB	15:29:59	00026389823TRDU1
298	2.2700	XDUB	15:29:59	00026389828TRDU1
1,385	2.2700	XDUB	15:29:59	00026389827TRDU1
1,869	2.2700	XDUB	15:29:59	00026389826TRDU1
3,249	2.2640	XDUB	15:34:29	00026389956TRDU1
916	2.2600	XDUB	15:34:34	00026389961TRDU1
3,250	2.2700	XDUB	15:43:18	00026390210TRDU1
2,600	2.2700	XDUB	15:43:18	00026390209TRDU1
1,903	2.2680	XDUB	15:43:32	00026390222TRDU1
1,903	2.2680	XDUB	15:43:33	00026390224TRDU1
1,903	2.2680	XDUB	15:43:42	00026390240TRDU1
1,173	2.2700	XDUB	15:46:03	00026390299TRDU1
351	2.2700	XDUB	15:46:03	00026390298TRDU1
1,062	2.2700	XDUB	15:46:03	00026390297TRDU1
2,846	2.2720	XDUB	15:46:54	00026390318TRDU1
2,868	2.2800	XDUB	15:48:37	00026390353TRDU1
2,622	2.2800	XDUB	15:49:08	00026390355TRDU1
431	2.2780	XDUB	15:50:09	00026390381TRDU1
380	2.2780	XDUB	15:50:09	00026390380TRDU1
139	2.2800	XDUB	15:51:12	00026390396TRDU1
2,446	2.2800	XDUB	15:51:12	00026390395TRDU1
2,835	2.2800	XDUB	15:51:29	00026390411TRDU1
281	2.2780	XDUB	15:51:30	00026390412TRDU1
1,614	2.2780	XDUB	15:51:30	00026390416TRDU1
6,399	2.2780	XDUB	15:51:30	00026390415TRDU1
1,542	2.2780	XDUB	15:51:30	00026390414TRDU1
2,621	2.2780	XDUB	15:51:30	00026390413TRDU1
122	2.2780	XDUB	15:51:30	00026390418TRDU1
2,954	2.2780	XDUB	15:51:30	00026390417TRDU1
2,644	2.2780	XDUB	15:51:30	00026390419TRDU1
329	2.2760	XDUB	15:51:32	00026390420TRDU1
850	2.2780	XDUB	15:59:24	00026390587TRDU1
1,861	2.2780	XDUB	15:59:24	00026390586TRDU1
1	2.2780	XDUB	15:59:24	00026390585TRDU1
397	2.2780	XDUB	15:59:24	00026390584TRDU1
958	2.2780	XDUB	16:00:40	00026390619TRDU1
1,197	2.2780	XDUB	16:00:40	00026390618TRDU1
728	2.2780	XDUB	16:00:40	00026390617TRDU1
1,115	2.2780	XDUB	16:01:45	00026390647TRDU1
1,704	2.2780	XDUB	16:02:59	00026390685TRDU1
3,568	2.2780	XDUB	16:03:26	00026390689TRDU1
582	2.2780	XDUB	16:03:58	00026390704TRDU1
2,798	2.2780	XDUB	16:07:28	00026390784TRDU1
9,294	2.2780	XDUB	16:07:28	00026390783TRDU1
12,690	2.2780	XDUB	16:07:28	00026390782TRDU1
6,515	2.2780	XDUB	16:07:28	00026390781TRDU1
6,175	2.2780	XDUB	16:07:28	00026390780TRDU1
2,484	2.2780	XDUB	16:07:28	00026390779TRDU1
9,155	2.2760	XDUB	16:11:02	00026390936TRDU1
4,907	2.2740	XDUB	16:12:17	00026390959TRDU1
1,029	2.2740	XDUB	16:18:23	00026391158TRDU1
1,571	2.2740	XDUB	16:18:23	00026391157TRDU1
1,029	2.2740	XDUB	16:18:23	00026391156TRDU1
1,571	2.2740	XDUB	16:18:23	00026391155TRDU1
72	2.2740	XDUB	16:18:23	00026391154TRDU1
1,571	2.2740	XDUB	16:18:23	00026391153TRDU1
2,553	2.2740	XDUB	16:18:23	00026391152TRDU1
3,485	2.2740	XDUB	16:18:23	00026391151TRDU1
1,571	2.2740	XDUB	16:18:23	00026391150TRDU1
2,680	2.2740	XDUB	16:18:23	00026391149TRDU1
3,546	2.2740	XDUB	16:18:23	00026391148TRDU1
1,571	2.2740	XDUB	16:18:23	00026391160TRDU1
1,571	2.2740	XDUB	16:18:23	00026391159TRDU1
161	2.2740	XDUB	16:18:23	00026391161TRDU1
2,659	2.2680	XDUB	16:22:03	00026391257TRDU1
19	2.2680	XDUB	16:22:03	00026391256TRDU1
2,679	2.2680	XDUB	16:22:03	00026391255TRDU1
2,643	2.2680	XDUB	16:22:03	00026391254TRDU1
2,230	2.2680	XDUB	16:24:11	00026391298TRDU1
1,919	2.2680	XDUB	16:24:11	00026391297TRDU1
366	2.2680	XDUB	16:24:11	00026391296TRDU1
1,553	2.2680	XDUB	16:24:11	00026391295TRDU1
2,503	2.2680	XDUB	16:24:11	00026391294TRDU1
2,738	2.2680	XDUB	16:24:11	00026391293TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWAEESEFI

AIB Group plc Transactions in Own Shares - AIB Group PLC | RNS | Ticker