⌘K

AIB - Completion of Eur91m share buyback programme

RNS Number : 8406M

AIB Group PLC

26 May 2022

AIB Group plc (the "Company")

Completion of €91m share buyback programme

The Company announces that on 25 May 2022 it purchased a total of 2,249,121 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

The highest price paid per ordinary share was €2.4780 and the lowest price paid per ordinary share was €2.4340. Of the total number of ordinary shares purchased, 693,672 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,555,449 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

Details of the purchases made on-market through Goodbody are as follows:

	Euronext Dublin
Number of ordinary shares purchased	693,672
Highest price paid (per ordinary share)	€2.4780
Lowest price paid (per ordinary share)	€2.4340
Volume weighted average price paid (per ordinary share)	€2.4523

All ordinary shares repurchased shares will be cancelled.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,673,428,473 ordinary shares, each carrying the right to one vote.

The Group announces that following the purchase of yesterday's shares, the share buyback programme has successfully been completed. Since the commencement of the programme, AIB has repurchased 40,952,764 ordinary shares for cancellation at a volume weighted average price of €2.2221 per share for a total consideration of €91m.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

Contacts:

Niamh Hore	Siobhain Walsh
Head of Investor Relations	Head of Debt Investor Relations
AIB Group	AIB Group
Dublin	Dublin
Tel: +353-1-6411817	Tel: +353-1-6411901
email: niamh.a.hore@aib.ie	email: siobhain.m.walsh@aib.ie

Appendix

Transaction Details

Issuer Name	AIB Group plc
LEI	635400AKJBGNS5WNQL34
ISIN	IE00BF0L3536
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	GMT
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
3,334	2.4520	XDUB	08:06:48	00026426630TRDU1
3,639	2.4440	XDUB	08:07:52	00026426657TRDU1
3,774	2.4460	XDUB	08:07:52	00026426658TRDU1
3,367	2.4440	XDUB	08:07:52	00026426659TRDU1
7,889	2.4460	XDUB	08:07:52	00026426660TRDU1
3,096	2.4400	XDUB	08:11:21	00026426798TRDU1
3,233	2.4400	XDUB	08:11:21	00026426799TRDU1
6,177	2.4420	XDUB	08:20:13	00026427214TRDU1
3,451	2.4380	XDUB	08:21:13	00026427217TRDU1
3,461	2.4420	XDUB	08:30:42	00026427256TRDU1
1,819	2.4420	XDUB	08:30:42	00026427257TRDU1
3,116	2.4420	XDUB	08:30:42	00026427258TRDU1
1,618	2.4420	XDUB	08:30:42	00026427259TRDU1
510	2.4380	XDUB	08:35:13	00026427298TRDU1
3,122	2.4380	XDUB	08:37:03	00026427307TRDU1
1,863	2.4380	XDUB	08:37:03	00026427308TRDU1
1,863	2.4380	XDUB	08:37:03	00026427309TRDU1
2,888	2.4380	XDUB	08:37:03	00026427310TRDU1
7,832	2.4380	XDUB	08:37:03	00026427311TRDU1
3,310	2.4460	XDUB	08:49:26	00026427412TRDU1
2,840	2.4460	XDUB	08:49:26	00026427413TRDU1
172	2.4460	XDUB	08:49:26	00026427414TRDU1
2,025	2.4460	XDUB	08:49:26	00026427415TRDU1
3,017	2.4460	XDUB	08:49:26	00026427416TRDU1
1,947	2.4460	XDUB	08:49:26	00026427417TRDU1
250	2.4460	XDUB	08:49:26	00026427418TRDU1
4,615	2.4460	XDUB	08:49:26	00026427419TRDU1
797	2.4460	XDUB	08:49:26	00026427420TRDU1
2,946	2.4440	XDUB	09:02:06	00026427518TRDU1
2,933	2.4460	XDUB	09:02:06	00026427519TRDU1
3,059	2.4460	XDUB	09:02:06	00026427520TRDU1
2,929	2.4440	XDUB	09:02:06	00026427521TRDU1
2,932	2.4380	XDUB	09:06:02	00026427585TRDU1
2,907	2.4380	XDUB	09:06:02	00026427586TRDU1
2,539	2.4340	XDUB	09:10:02	00026427758TRDU1
338	2.4340	XDUB	09:10:02	00026427759TRDU1
198	2.4460	XDUB	09:15:36	00026427872TRDU1
3,128	2.4460	XDUB	09:15:36	00026427873TRDU1
3,040	2.4440	XDUB	09:18:01	00026427975TRDU1
1,312	2.4420	XDUB	09:21:12	00026428107TRDU1
1,782	2.4420	XDUB	09:23:35	00026428117TRDU1
3,086	2.4420	XDUB	09:23:35	00026428118TRDU1
990	2.4440	XDUB	09:28:04	00026428237TRDU1
2,844	2.4440	XDUB	09:28:04	00026428238TRDU1
1,876	2.4440	XDUB	09:28:04	00026428239TRDU1
2,860	2.4440	XDUB	09:35:16	00026428332TRDU1
3,020	2.4440	XDUB	09:35:26	00026428333TRDU1
67	2.4440	XDUB	09:35:26	00026428334TRDU1
674	2.4420	XDUB	09:40:33	00026428370TRDU1
78	2.4420	XDUB	09:40:33	00026428371TRDU1
828	2.4420	XDUB	09:40:33	00026428372TRDU1
3,052	2.4500	XDUB	09:42:09	00026428387TRDU1
8,443	2.4460	XDUB	09:42:16	00026428388TRDU1
2,084	2.4440	XDUB	09:51:20	00026428496TRDU1
2,832	2.4440	XDUB	09:51:20	00026428497TRDU1
727	2.4440	XDUB	09:51:20	00026428498TRDU1
2,854	2.4440	XDUB	09:51:20	00026428499TRDU1
3,043	2.4420	XDUB	10:04:05	00026428676TRDU1
124	2.4420	XDUB	10:04:05	00026428677TRDU1
1,871	2.4420	XDUB	10:04:05	00026428679TRDU1
3,193	2.4420	XDUB	10:04:05	00026428680TRDU1
5,815	2.4420	XDUB	10:04:05	00026428681TRDU1
1,871	2.4420	XDUB	10:04:05	00026428682TRDU1
1,871	2.4420	XDUB	10:04:05	00026428683TRDU1
167	2.4420	XDUB	10:04:05	00026428684TRDU1
1,026	2.4440	XDUB	10:06:46	00026428930TRDU1
2,107	2.4440	XDUB	10:06:48	00026428931TRDU1
311	2.4440	XDUB	10:19:31	00026429324TRDU1
799	2.4440	XDUB	10:19:31	00026429325TRDU1
849	2.4460	XDUB	10:20:36	00026429334TRDU1
1,935	2.4460	XDUB	10:20:36	00026429335TRDU1
495	2.4460	XDUB	10:20:38	00026429336TRDU1
2,147	2.4400	XDUB	10:23:17	00026429374TRDU1
2,147	2.4400	XDUB	10:23:19	00026429375TRDU1
3,178	2.4380	XDUB	10:23:30	00026429384TRDU1
2,302	2.4380	XDUB	10:23:30	00026429385TRDU1
1,798	2.4400	XDUB	10:23:30	00026429386TRDU1
2,481	2.4460	XDUB	10:30:26	00026429424TRDU1
655	2.4460	XDUB	10:30:26	00026429425TRDU1
901	2.4440	XDUB	10:30:31	00026429426TRDU1
9,051	2.4440	XDUB	10:49:31	00026429589TRDU1
5,370	2.4440	XDUB	10:49:31	00026429590TRDU1
6,442	2.4440	XDUB	10:49:31	00026429591TRDU1
3,042	2.4440	XDUB	10:49:31	00026429592TRDU1
179	2.4460	XDUB	10:59:56	00026429755TRDU1
2,892	2.4500	XDUB	11:02:44	00026429784TRDU1
174	2.4460	XDUB	11:05:12	00026429866TRDU1
5,000	2.4460	XDUB	11:05:49	00026429869TRDU1
628	2.4460	XDUB	11:05:57	00026429884TRDU1
894	2.4500	XDUB	11:07:46	00026429889TRDU1
1,564	2.4500	XDUB	11:07:54	00026429891TRDU1
649	2.4500	XDUB	11:08:23	00026429896TRDU1
3,045	2.4500	XDUB	11:08:23	00026429897TRDU1
1,809	2.4480	XDUB	11:08:23	00026429898TRDU1
1,306	2.4480	XDUB	11:08:27	00026429899TRDU1
3,353	2.4500	XDUB	11:20:40	00026429994TRDU1
625	2.4500	XDUB	11:23:57	00026430011TRDU1
809	2.4500	XDUB	11:24:42	00026430016TRDU1
2,600	2.4500	XDUB	11:24:42	00026430017TRDU1
960	2.4460	XDUB	11:25:52	00026430035TRDU1
3,500	2.4480	XDUB	11:33:56	00026430074TRDU1
720	2.4480	XDUB	11:33:56	00026430075TRDU1
715	2.4480	XDUB	11:33:56	00026430076TRDU1
3,309	2.4480	XDUB	11:34:07	00026430078TRDU1
1,840	2.4480	XDUB	11:38:03	00026430102TRDU1
400	2.4480	XDUB	11:39:18	00026430104TRDU1
2,835	2.4480	XDUB	11:39:49	00026430111TRDU1
430	2.4480	XDUB	11:39:49	00026430112TRDU1
353	2.4500	XDUB	11:43:17	00026430153TRDU1
3,017	2.4500	XDUB	11:43:27	00026430154TRDU1
198	2.4500	XDUB	11:43:27	00026430155TRDU1
882	2.4500	XDUB	11:47:04	00026430224TRDU1
735	2.4500	XDUB	11:47:04	00026430225TRDU1
999	2.4500	XDUB	11:47:04	00026430226TRDU1
761	2.4500	XDUB	11:49:44	00026430351TRDU1
2,880	2.4500	XDUB	11:50:33	00026430354TRDU1
445	2.4500	XDUB	11:53:32	00026430384TRDU1
2,957	2.4500	XDUB	11:54:05	00026430404TRDU1
530	2.4500	XDUB	11:57:03	00026430432TRDU1
386	2.4500	XDUB	11:57:03	00026430433TRDU1
2,105	2.4500	XDUB	11:58:13	00026430439TRDU1
865	2.4500	XDUB	11:58:13	00026430440TRDU1
796	2.4500	XDUB	12:01:27	00026430459TRDU1
2,844	2.4500	XDUB	12:02:13	00026430464TRDU1
2,838	2.4480	XDUB	12:05:06	00026430500TRDU1
308	2.4480	XDUB	12:08:18	00026430530TRDU1
443	2.4480	XDUB	12:08:18	00026430531TRDU1
3,284	2.4480	XDUB	12:09:06	00026430535TRDU1
406	2.4480	XDUB	12:12:34	00026430601TRDU1
2,641	2.4480	XDUB	12:12:34	00026430602TRDU1
512	2.4480	XDUB	12:15:50	00026430667TRDU1
49	2.4480	XDUB	12:15:50	00026430668TRDU1
2,795	2.4480	XDUB	12:15:50	00026430669TRDU1
2,691	2.4440	XDUB	12:16:00	00026430670TRDU1
2,174	2.4440	XDUB	12:16:00	00026430671TRDU1
517	2.4440	XDUB	12:16:00	00026430672TRDU1
4,112	2.4440	XDUB	12:16:00	00026430673TRDU1
1,054	2.4440	XDUB	12:16:00	00026430674TRDU1
865	2.4440	XDUB	12:16:00	00026430675TRDU1
729	2.4520	XDUB	12:31:56	00026430868TRDU1
101	2.4520	XDUB	12:31:56	00026430869TRDU1
1,550	2.4520	XDUB	12:31:56	00026430870TRDU1
610	2.4520	XDUB	12:34:38	00026430882TRDU1
3,117	2.4520	XDUB	12:35:12	00026430890TRDU1
187	2.4520	XDUB	12:35:12	00026430891TRDU1
3,083	2.4520	XDUB	12:38:57	00026430903TRDU1
1,000	2.4500	XDUB	12:42:18	00026430907TRDU1
2,118	2.4500	XDUB	12:42:18	00026430908TRDU1
1,484	2.4460	XDUB	12:44:59	00026430919TRDU1
428	2.4460	XDUB	12:44:59	00026430920TRDU1
2,861	2.4500	XDUB	12:49:23	00026430938TRDU1
3,409	2.4520	XDUB	12:50:48	00026430948TRDU1
3,065	2.4520	XDUB	12:54:24	00026430957TRDU1
2,880	2.4520	XDUB	12:57:35	00026430993TRDU1
64	2.4520	XDUB	12:57:35	00026430994TRDU1
232	2.4520	XDUB	13:00:49	00026430998TRDU1
2,837	2.4520	XDUB	13:00:49	00026430999TRDU1
489	2.4520	XDUB	13:03:55	00026431065TRDU1
3,270	2.4520	XDUB	13:04:23	00026431067TRDU1
3,408	2.4520	XDUB	13:07:57	00026431069TRDU1
3,414	2.4520	XDUB	13:11:16	00026431073TRDU1
750	2.4540	XDUB	13:33:57	00026431219TRDU1
3,074	2.4540	XDUB	13:36:57	00026431245TRDU1
12,289	2.4540	XDUB	13:36:57	00026431246TRDU1
3,427	2.4540	XDUB	13:36:57	00026431247TRDU1
2,304	2.4540	XDUB	13:36:57	00026431248TRDU1
7,903	2.4540	XDUB	13:36:57	00026431249TRDU1
1,978	2.4540	XDUB	13:36:57	00026431250TRDU1
619	2.4540	XDUB	13:36:57	00026431251TRDU1
2,572	2.4540	XDUB	13:36:57	00026431252TRDU1
1,096	2.4540	XDUB	13:36:57	00026431253TRDU1
2,943	2.4500	XDUB	13:41:00	00026431277TRDU1
5,772	2.4560	XDUB	13:54:04	00026431429TRDU1
796	2.4560	XDUB	13:56:17	00026431457TRDU1
2,364	2.4560	XDUB	13:56:17	00026431458TRDU1
1,246	2.4560	XDUB	13:58:54	00026431485TRDU1
426	2.4560	XDUB	13:58:54	00026431486TRDU1
1,358	2.4560	XDUB	13:58:54	00026431487TRDU1
2,870	2.4560	XDUB	14:01:38	00026431540TRDU1
397	2.4560	XDUB	14:01:38	00026431541TRDU1
2,929	2.4560	XDUB	14:04:18	00026431570TRDU1
2,989	2.4580	XDUB	14:07:08	00026431593TRDU1
464	2.4580	XDUB	14:08:56	00026431603TRDU1
254	2.4580	XDUB	14:08:56	00026431604TRDU1
772	2.4580	XDUB	14:08:56	00026431605TRDU1
2,044	2.4580	XDUB	14:09:57	00026431606TRDU1
3,361	2.4580	XDUB	14:11:26	00026431611TRDU1
1,467	2.4580	XDUB	14:14:11	00026431639TRDU1
796	2.4580	XDUB	14:14:11	00026431640TRDU1
1,166	2.4580	XDUB	14:14:11	00026431641TRDU1
1,618	2.4580	XDUB	14:16:47	00026431664TRDU1
431	2.4580	XDUB	14:16:47	00026431665TRDU1
495	2.4580	XDUB	14:16:47	00026431666TRDU1
2,926	2.4580	XDUB	14:18:34	00026431677TRDU1
92	2.4580	XDUB	14:18:34	00026431678TRDU1
1,529	2.4580	XDUB	14:20:53	00026431717TRDU1
796	2.4580	XDUB	14:20:53	00026431718TRDU1
511	2.4580	XDUB	14:20:53	00026431719TRDU1
157	2.4580	XDUB	14:20:53	00026431720TRDU1
2,867	2.4580	XDUB	14:23:11	00026431739TRDU1
202	2.4580	XDUB	14:23:11	00026431740TRDU1
2,923	2.4580	XDUB	14:25:21	00026431781TRDU1
292	2.4580	XDUB	14:27:34	00026431803TRDU1
1,238	2.4580	XDUB	14:27:34	00026431804TRDU1
1,673	2.4580	XDUB	14:27:34	00026431805TRDU1
3,111	2.4520	XDUB	14:28:31	00026431816TRDU1
126	2.4520	XDUB	14:28:31	00026431817TRDU1
2,829	2.4520	XDUB	14:28:31	00026431818TRDU1
561	2.4500	XDUB	14:28:36	00026431821TRDU1
549	2.4500	XDUB	14:30:19	00026431935TRDU1
1,330	2.4500	XDUB	14:30:19	00026431936TRDU1
4,493	2.4500	XDUB	14:30:21	00026431942TRDU1
6,366	2.4500	XDUB	14:30:21	00026431943TRDU1
13,188	2.4560	XDUB	14:39:35	00026432100TRDU1
2,586	2.4540	XDUB	14:48:57	00026432329TRDU1
5,898	2.4540	XDUB	14:48:57	00026432330TRDU1
3,492	2.4560	XDUB	14:48:57	00026432331TRDU1
7,161	2.4540	XDUB	14:48:57	00026432332TRDU1
483	2.4560	XDUB	14:48:57	00026432333TRDU1
5,831	2.4540	XDUB	14:48:57	00026432334TRDU1
1,923	2.4560	XDUB	14:48:57	00026432335TRDU1
2,877	2.4540	XDUB	14:49:22	00026432342TRDU1
310	2.4540	XDUB	14:49:22	00026432343TRDU1
2,886	2.4540	XDUB	15:00:55	00026432574TRDU1
9,249	2.4540	XDUB	15:06:03	00026432703TRDU1
6,340	2.4540	XDUB	15:06:03	00026432704TRDU1
673	2.4540	XDUB	15:06:03	00026432705TRDU1
6,067	2.4540	XDUB	15:06:03	00026432706TRDU1
3,500	2.4520	XDUB	15:06:03	00026432707TRDU1
227	2.4520	XDUB	15:06:03	00026432708TRDU1
1,696	2.4520	XDUB	15:06:03	00026432709TRDU1
1,747	2.4580	XDUB	15:16:30	00026433111TRDU1
1,232	2.4580	XDUB	15:16:30	00026433112TRDU1
6,237	2.4560	XDUB	15:16:42	00026433114TRDU1
2,172	2.4560	XDUB	15:16:42	00026433115TRDU1
378	2.4560	XDUB	15:16:42	00026433116TRDU1
2,172	2.4560	XDUB	15:16:42	00026433117TRDU1
5,270	2.4560	XDUB	15:16:42	00026433120TRDU1
967	2.4560	XDUB	15:16:42	00026433121TRDU1
3,126	2.4560	XDUB	15:16:43	00026433123TRDU1
14	2.4560	XDUB	15:16:43	00026433124TRDU1
459	2.4560	XDUB	15:16:48	00026433125TRDU1
2,672	2.4540	XDUB	15:21:31	00026433210TRDU1
593	2.4540	XDUB	15:21:54	00026433228TRDU1
1,099	2.4540	XDUB	15:21:54	00026433229TRDU1
31	2.4540	XDUB	15:25:03	00026433302TRDU1
1,019	2.4540	XDUB	15:25:13	00026433305TRDU1
1,340	2.4540	XDUB	15:25:35	00026433312TRDU1
671	2.4540	XDUB	15:27:11	00026433351TRDU1
983	2.4540	XDUB	15:27:43	00026433369TRDU1
905	2.4580	XDUB	15:33:42	00026433587TRDU1
6,146	2.4600	XDUB	15:34:48	00026433625TRDU1
761	2.4680	XDUB	15:36:31	00026433655TRDU1
2,464	2.4680	XDUB	15:36:31	00026433656TRDU1
2,872	2.4700	XDUB	15:37:53	00026433710TRDU1
7,176	2.4680	XDUB	15:37:55	00026433711TRDU1
2,841	2.4680	XDUB	15:37:55	00026433712TRDU1
6,994	2.4680	XDUB	15:37:55	00026433713TRDU1
182	2.4680	XDUB	15:37:55	00026433714TRDU1
55	2.4680	XDUB	15:37:55	00026433715TRDU1
3,235	2.4640	XDUB	15:41:44	00026433881TRDU1
156	2.4580	XDUB	15:46:06	00026434067TRDU1
1,051	2.4580	XDUB	15:46:36	00026434091TRDU1
1,061	2.4580	XDUB	15:47:06	00026434098TRDU1
1,191	2.4580	XDUB	15:47:39	00026434116TRDU1
441	2.4580	XDUB	15:48:12	00026434124TRDU1
755	2.4580	XDUB	15:48:12	00026434125TRDU1
1,422	2.4580	XDUB	15:48:51	00026434149TRDU1
2,173	2.4580	XDUB	15:49:17	00026434153TRDU1
2,777	2.4580	XDUB	15:49:17	00026434154TRDU1
1,268	2.4580	XDUB	15:49:17	00026434155TRDU1
595	2.4580	XDUB	15:50:39	00026434221TRDU1
1,451	2.4560	XDUB	15:51:57	00026434242TRDU1
1,085	2.4560	XDUB	15:52:30	00026434261TRDU1
1,137	2.4580	XDUB	15:54:15	00026434318TRDU1
1,037	2.4640	XDUB	15:57:47	00026434475TRDU1
2,090	2.4640	XDUB	15:57:47	00026434476TRDU1
1,147	2.4680	XDUB	16:00:13	00026434560TRDU1
229	2.4680	XDUB	16:00:13	00026434561TRDU1
123	2.4680	XDUB	16:00:13	00026434562TRDU1
646	2.4680	XDUB	16:00:30	00026434566TRDU1
9,234	2.4680	XDUB	16:00:30	00026434567TRDU1
2,458	2.4680	XDUB	16:00:30	00026434568TRDU1
9,234	2.4680	XDUB	16:00:30	00026434569TRDU1
292	2.4680	XDUB	16:00:30	00026434570TRDU1
354	2.4680	XDUB	16:00:30	00026434571TRDU1
292	2.4680	XDUB	16:00:30	00026434572TRDU1
3,437	2.4680	XDUB	16:00:30	00026434573TRDU1
1,317	2.4620	XDUB	16:03:15	00026434632TRDU1
142	2.4620	XDUB	16:03:15	00026434633TRDU1
1,103	2.4620	XDUB	16:05:57	00026434679TRDU1
751	2.4620	XDUB	16:07:21	00026434695TRDU1
1,248	2.4620	XDUB	16:07:48	00026434702TRDU1
1,367	2.4620	XDUB	16:08:18	00026434734TRDU1
439	2.4620	XDUB	16:08:45	00026434738TRDU1
675	2.4620	XDUB	16:10:33	00026434771TRDU1
1,313	2.4620	XDUB	16:11:03	00026434776TRDU1
108	2.4620	XDUB	16:15:27	00026434891TRDU1
1,385	2.4620	XDUB	16:15:57	00026434904TRDU1
237	2.4620	XDUB	16:16:24	00026434912TRDU1
898	2.4620	XDUB	16:18:42	00026435019TRDU1
1,648	2.4660	XDUB	16:19:00	00026435021TRDU1
3,128	2.4660	XDUB	16:19:00	00026435022TRDU1
177	2.4660	XDUB	16:19:00	00026435023TRDU1
2,467	2.4660	XDUB	16:19:00	00026435024TRDU1
1,942	2.4660	XDUB	16:19:00	00026435025TRDU1
1,359	2.4620	XDUB	16:19:09	00026435026TRDU1
695	2.4620	XDUB	16:19:39	00026435046TRDU1
818	2.4620	XDUB	16:19:39	00026435047TRDU1
2,958	2.4700	XDUB	16:20:15	00026435070TRDU1
2,874	2.4700	XDUB	16:20:59	00026435091TRDU1
1,243	2.4680	XDUB	16:21:15	00026435119TRDU1
374	2.4680	XDUB	16:21:15	00026435120TRDU1
1,245	2.4680	XDUB	16:21:39	00026435122TRDU1
779	2.4680	XDUB	16:22:06	00026435130TRDU1
41	2.4680	XDUB	16:22:06	00026435131TRDU1
1,000	2.4680	XDUB	16:22:30	00026435134TRDU1
8,037	2.4680	XDUB	16:22:30	00026435135TRDU1
8,037	2.4680	XDUB	16:22:30	00026435136TRDU1
3,215	2.4780	XDUB	16:27:49	00026435325TRDU1
2,506	2.4780	XDUB	16:27:52	00026435327TRDU1
775	2.4780	XDUB	16:27:52	00026435328TRDU1
73	2.4780	XDUB	16:27:52	00026435329TRDU1
33	2.4780	XDUB	16:27:52	00026435330TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWIEESELI

AIB - Completion of Eur91m share buyback programme - AIB Group PLC | RNS | Ticker