AIB Group PLC (AIBG) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/05/2026 | 09:44:31 | 848.75p | 11 | £93.36 | Exchange | Sell | OFF |
| 19/05/2026 | 09:17:37 | 853.06p | 5 | £42.65 | Exchange | Buy | OFF |
| 19/05/2026 | 09:12:42 | 852.26p | 328 | £2,795.41 | Exchange | Sell | OFF |
| 19/05/2026 | 07:05:24 | 844.76p | 1,480 | £12,502.45 | Exchange | Sell | OFF |
| 18/05/2026 | 15:35:03 | 834.00p | 30 | £250.20 | Exchange | Sell | UT |
| 18/05/2026 | 15:29:32 | 836.00p | 81 | £677.16 | Exchange | Sell | AT |
| 18/05/2026 | 15:01:05 | 846.00p | 86 | £727.56 | Exchange | Sell | AT |
| 18/05/2026 | 14:56:44 | 846.00p | 31 | £262.26 | Exchange | Sell | AT |
| 18/05/2026 | 14:55:19 | 844.25p | 1 | £8.44 | Exchange | Sell | OFF |
| 18/05/2026 | 14:15:42 | 848.50p | 8 | £67.88 | Exchange | Sell | OFF |
| 18/05/2026 | 14:15:42 | 851.50p | 4 | £34.06 | Exchange | Buy | OFF |
| 18/05/2026 | 14:09:58 | 846.00p | 77 | £651.42 | Exchange | Sell | AT |
| 18/05/2026 | 14:09:33 | 848.83p | 2 | £16.98 | Exchange | Sell | OFF |
| 18/05/2026 | 13:50:03 | 850.00p | 13 | £110.50 | Exchange | Buy | AT |
| 18/05/2026 | 12:22:46 | 842.00p | 62 | £522.04 | Exchange | Buy | AT |
| 18/05/2026 | 11:41:10 | 842.00p | 45 | £378.90 | Exchange | Buy | AT |
| 18/05/2026 | 10:13:18 | 836.90p | 500 | £4,184.50 | Exchange | Buy | OFF |
| 18/05/2026 | 10:10:09 | 838.00p | 1,450 | £12,151.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/05/2026 | 09:44:31 | 848.75p | 11 | £93.36 | Exchange | Sell | OFF |
| 19/05/2026 | 09:17:37 | 853.06p | 5 | £42.65 | Exchange | Buy | OFF |
| 19/05/2026 | 09:12:42 | 852.26p | 328 | £2,795.41 | Exchange | Sell | OFF |
| 19/05/2026 | 07:05:24 | 844.76p | 1,480 | £12,502.45 | Exchange | Sell | OFF |
| 18/05/2026 | 15:35:03 | 834.00p | 30 | £250.20 | Exchange | Sell | UT |
| 18/05/2026 | 15:29:32 | 836.00p | 81 | £677.16 | Exchange | Sell | AT |
| 18/05/2026 | 15:01:05 | 846.00p | 86 | £727.56 | Exchange | Sell | AT |
| 18/05/2026 | 14:56:44 | 846.00p | 31 | £262.26 | Exchange | Sell | AT |
| 18/05/2026 | 14:55:19 | 844.25p | 1 | £8.44 | Exchange | Sell | OFF |
| 18/05/2026 | 14:15:42 | 848.50p | 8 | £67.88 | Exchange | Sell | OFF |
| 18/05/2026 | 14:15:42 | 851.50p | 4 | £34.06 | Exchange | Buy | OFF |
| 18/05/2026 | 14:09:58 | 846.00p | 77 | £651.42 | Exchange | Sell | AT |
| 18/05/2026 | 14:09:33 | 848.83p | 2 | £16.98 | Exchange | Sell | OFF |
| 18/05/2026 | 13:50:03 | 850.00p | 13 | £110.50 | Exchange | Buy | AT |
| 18/05/2026 | 12:22:46 | 842.00p | 62 | £522.04 | Exchange | Buy | AT |
| 18/05/2026 | 11:41:10 | 842.00p | 45 | £378.90 | Exchange | Buy | AT |
| 18/05/2026 | 10:13:18 | 836.90p | 500 | £4,184.50 | Exchange | Buy | OFF |
| 18/05/2026 | 10:10:09 | 838.00p | 1,450 | £12,151.00 | Exchange | Sell | AT |
