AIB Group plc (AIBG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 15:35:20 | 904.00p | 2,132 | £19,273.28 | Exchange | Sell | UT |
| 20/10/2026 | 14:55:17 | 914.46p | 1 | £9.14 | Exchange | Sell | OFF |
| 20/10/2026 | 14:15:50 | 908.00p | 16 | £145.28 | Exchange | Sell | AT |
| 20/10/2026 | 14:10:56 | 909.54p | 1 | £9.10 | Exchange | Buy | OFF |
| 20/10/2026 | 13:20:01 | 904.00p | 50 | £452.00 | Exchange | Sell | AT |
| 20/10/2026 | 12:59:35 | 902.00p | 10 | £90.20 | Exchange | Buy | AT |
| 20/10/2026 | 12:48:51 | 897.73p | 2,000 | £17,954.61 | Exchange | Sell | OFF |
| 20/10/2026 | 12:30:56 | 896.00p | 1 | £8.96 | Exchange | Buy | AT |
| 20/10/2026 | 12:30:56 | 896.00p | 612 | £5,483.52 | Exchange | Buy | AT |
| 20/10/2026 | 12:29:49 | 896.77p | 500 | £4,483.83 | Exchange | Buy | OFF |
| 20/10/2026 | 12:20:15 | 895.65p | 49 | £438.87 | Exchange | Sell | OFF |
| 20/10/2026 | 11:38:51 | 894.59p | 317 | £2,835.85 | Exchange | Sell | OFF |
| 20/10/2026 | 11:37:58 | 898.00p | 10 | £89.80 | Exchange | Buy | AT |
| 20/10/2026 | 10:56:14 | 896.94p | 2,649 | £23,759.94 | Exchange | Sell | OFF |
| 20/10/2026 | 10:26:47 | 901.07p | 165 | £1,486.77 | Exchange | Buy | OFF |
| 20/10/2026 | 10:01:34 | 897.59p | 390 | £3,500.60 | Exchange | Sell | OFF |
| 20/10/2026 | 09:48:01 | 897.77p | 1 | £8.98 | Exchange | Buy | OFF |
| 20/10/2026 | 09:29:28 | 900.80p | 1,000 | £9,008.00 | Exchange | Sell | OFF |
| 20/10/2026 | 08:56:22 | 901.77p | 2 | £18.04 | Exchange | Buy | OFF |
| 20/10/2026 | 08:02:28 | 903.54p | 1 | £9.04 | Exchange | Buy | OFF |
| 20/10/2026 | 08:00:00 | 902.21p | 156 | £1,407.45 | Exchange | Buy | OFF |
| 20/10/2026 | 07:53:37 | 903.54p | 2 | £18.07 | Exchange | Buy | OFF |
| 20/10/2026 | 07:39:13 | 904.00p | 90 | £813.60 | Exchange | Sell | AT |
| 20/10/2026 | 07:22:40 | 906.33p | 436 | £3,951.60 | Exchange | Buy | OFF |
| 20/10/2026 | 07:09:02 | 912.00p | 89 | £811.68 | Exchange | Buy | AT |
| 20/10/2026 | 07:00:07 | 923.20p | 107 | £987.82 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 15:35:20 | 904.00p | 2,132 | £19,273.28 | Exchange | Sell | UT |
| 20/10/2026 | 14:55:17 | 914.46p | 1 | £9.14 | Exchange | Sell | OFF |
| 20/10/2026 | 14:15:50 | 908.00p | 16 | £145.28 | Exchange | Sell | AT |
| 20/10/2026 | 14:10:56 | 909.54p | 1 | £9.10 | Exchange | Buy | OFF |
| 20/10/2026 | 13:20:01 | 904.00p | 50 | £452.00 | Exchange | Sell | AT |
| 20/10/2026 | 12:59:35 | 902.00p | 10 | £90.20 | Exchange | Buy | AT |
| 20/10/2026 | 12:48:51 | 897.73p | 2,000 | £17,954.61 | Exchange | Sell | OFF |
| 20/10/2026 | 12:30:56 | 896.00p | 1 | £8.96 | Exchange | Buy | AT |
| 20/10/2026 | 12:30:56 | 896.00p | 612 | £5,483.52 | Exchange | Buy | AT |
| 20/10/2026 | 12:29:49 | 896.77p | 500 | £4,483.83 | Exchange | Buy | OFF |
| 20/10/2026 | 12:20:15 | 895.65p | 49 | £438.87 | Exchange | Sell | OFF |
| 20/10/2026 | 11:38:51 | 894.59p | 317 | £2,835.85 | Exchange | Sell | OFF |
| 20/10/2026 | 11:37:58 | 898.00p | 10 | £89.80 | Exchange | Buy | AT |
| 20/10/2026 | 10:56:14 | 896.94p | 2,649 | £23,759.94 | Exchange | Sell | OFF |
| 20/10/2026 | 10:26:47 | 901.07p | 165 | £1,486.77 | Exchange | Buy | OFF |
| 20/10/2026 | 10:01:34 | 897.59p | 390 | £3,500.60 | Exchange | Sell | OFF |
| 20/10/2026 | 09:48:01 | 897.77p | 1 | £8.98 | Exchange | Buy | OFF |
| 20/10/2026 | 09:29:28 | 900.80p | 1,000 | £9,008.00 | Exchange | Sell | OFF |
| 20/10/2026 | 08:56:22 | 901.77p | 2 | £18.04 | Exchange | Buy | OFF |
| 20/10/2026 | 08:02:28 | 903.54p | 1 | £9.04 | Exchange | Buy | OFF |
| 20/10/2026 | 08:00:00 | 902.21p | 156 | £1,407.45 | Exchange | Buy | OFF |
| 20/10/2026 | 07:53:37 | 903.54p | 2 | £18.07 | Exchange | Buy | OFF |
| 20/10/2026 | 07:39:13 | 904.00p | 90 | £813.60 | Exchange | Sell | AT |
| 20/10/2026 | 07:22:40 | 906.33p | 436 | £3,951.60 | Exchange | Buy | OFF |
| 20/10/2026 | 07:09:02 | 912.00p | 89 | £811.68 | Exchange | Buy | AT |
| 20/10/2026 | 07:00:07 | 923.20p | 107 | £987.82 | Exchange | Buy | OFF |
