AIB Group PLC (AIBG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:35:23 | 918.00p | 62 | £569.16 | Exchange | Sell | UT |
| 28/07/2026 | 15:20:26 | 922.00p | 1 | £9.22 | Exchange | Sell | AT |
| 28/07/2026 | 15:19:28 | 922.00p | 43 | £396.46 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:07 | 920.00p | 1 | £9.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:13:34 | 918.00p | 1 | £9.18 | Exchange | Sell | AT |
| 28/07/2026 | 14:55:20 | 920.25p | 1 | £9.20 | Exchange | Sell | OFF |
| 28/07/2026 | 14:51:55 | 922.00p | 79 | £728.38 | Exchange | Buy | AT |
| 28/07/2026 | 14:51:55 | 922.00p | 5 | £46.10 | Exchange | Buy | AT |
| 28/07/2026 | 14:25:55 | 922.00p | 41 | £378.02 | Exchange | Buy | AT |
| 28/07/2026 | 14:25:55 | 922.00p | 6 | £55.32 | Exchange | Buy | AT |
| 28/07/2026 | 14:23:23 | 920.00p | 6 | £55.20 | Exchange | Sell | AT |
| 28/07/2026 | 14:13:23 | 921.75p | 6 | £55.30 | Exchange | Sell | OFF |
| 28/07/2026 | 14:08:18 | 921.75p | 1 | £9.22 | Exchange | Sell | OFF |
| 28/07/2026 | 13:54:47 | 924.16p | 248 | £2,291.92 | Exchange | Buy | OFF |
| 28/07/2026 | 13:42:41 | 922.87p | 5 | £46.14 | Exchange | Sell | OFF |
| 28/07/2026 | 13:17:55 | 926.00p | 6 | £55.56 | Exchange | Buy | AT |
| 28/07/2026 | 13:02:24 | 926.16p | 1,700 | £15,744.72 | Exchange | Buy | OFF |
| 28/07/2026 | 12:46:49 | 925.57p | 3,000 | £27,767.10 | Exchange | Buy | OFF |
| 28/07/2026 | 12:44:39 | 926.82p | 3,000 | £27,804.60 | Exchange | Buy | OFF |
| 28/07/2026 | 12:21:39 | 928.00p | 37 | £343.36 | Exchange | Sell | AT |
| 28/07/2026 | 12:17:30 | 928.48p | 105 | £974.90 | Exchange | Sell | OFF |
| 28/07/2026 | 11:55:31 | 928.00p | 41 | £380.48 | Exchange | Sell | AT |
| 28/07/2026 | 11:24:09 | 929.37p | 535 | £4,972.13 | Exchange | Buy | OFF |
| 28/07/2026 | 10:12:02 | 932.00p | 7 | £65.24 | Exchange | Buy | AT |
| 28/07/2026 | 10:12:02 | 932.00p | 45 | £419.40 | Exchange | Buy | AT |
| 28/07/2026 | 08:37:30 | 930.00p | 30 | £279.00 | Exchange | Sell | AT |
| 28/07/2026 | 08:12:31 | 928.00p | 56 | £519.68 | Exchange | Sell | AT |
| 28/07/2026 | 07:33:06 | 926.50p | 15 | £138.97 | Exchange | Sell | OFF |
| 28/07/2026 | 07:32:59 | 930.00p | 200 | £1,860.00 | Exchange | Buy | OFF |
| 28/07/2026 | 07:26:39 | 929.75p | 5 | £46.49 | Exchange | Buy | OFF |
| 28/07/2026 | 07:20:24 | 928.35p | 52 | £482.74 | Exchange | Buy | OFF |
| 28/07/2026 | 07:14:23 | 928.00p | 46 | £426.88 | Exchange | Sell | AT |
| 28/07/2026 | 07:14:23 | 930.00p | 3,357 | £31,220.10 | Exchange | Buy | AT |
| 28/07/2026 | 07:14:23 | 930.00p | 43 | £399.90 | Exchange | Buy | AT |
| 28/07/2026 | 07:09:50 | 930.00p | 560 | £5,208.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:35:23 | 918.00p | 62 | £569.16 | Exchange | Sell | UT |
| 28/07/2026 | 15:20:26 | 922.00p | 1 | £9.22 | Exchange | Sell | AT |
| 28/07/2026 | 15:19:28 | 922.00p | 43 | £396.46 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:07 | 920.00p | 1 | £9.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:13:34 | 918.00p | 1 | £9.18 | Exchange | Sell | AT |
| 28/07/2026 | 14:55:20 | 920.25p | 1 | £9.20 | Exchange | Sell | OFF |
| 28/07/2026 | 14:51:55 | 922.00p | 79 | £728.38 | Exchange | Buy | AT |
| 28/07/2026 | 14:51:55 | 922.00p | 5 | £46.10 | Exchange | Buy | AT |
| 28/07/2026 | 14:25:55 | 922.00p | 41 | £378.02 | Exchange | Buy | AT |
| 28/07/2026 | 14:25:55 | 922.00p | 6 | £55.32 | Exchange | Buy | AT |
| 28/07/2026 | 14:23:23 | 920.00p | 6 | £55.20 | Exchange | Sell | AT |
| 28/07/2026 | 14:13:23 | 921.75p | 6 | £55.30 | Exchange | Sell | OFF |
| 28/07/2026 | 14:08:18 | 921.75p | 1 | £9.22 | Exchange | Sell | OFF |
| 28/07/2026 | 13:54:47 | 924.16p | 248 | £2,291.92 | Exchange | Buy | OFF |
| 28/07/2026 | 13:42:41 | 922.87p | 5 | £46.14 | Exchange | Sell | OFF |
| 28/07/2026 | 13:17:55 | 926.00p | 6 | £55.56 | Exchange | Buy | AT |
| 28/07/2026 | 13:02:24 | 926.16p | 1,700 | £15,744.72 | Exchange | Buy | OFF |
| 28/07/2026 | 12:46:49 | 925.57p | 3,000 | £27,767.10 | Exchange | Buy | OFF |
| 28/07/2026 | 12:44:39 | 926.82p | 3,000 | £27,804.60 | Exchange | Buy | OFF |
| 28/07/2026 | 12:21:39 | 928.00p | 37 | £343.36 | Exchange | Sell | AT |
| 28/07/2026 | 12:17:30 | 928.48p | 105 | £974.90 | Exchange | Sell | OFF |
| 28/07/2026 | 11:55:31 | 928.00p | 41 | £380.48 | Exchange | Sell | AT |
| 28/07/2026 | 11:24:09 | 929.37p | 535 | £4,972.13 | Exchange | Buy | OFF |
| 28/07/2026 | 10:12:02 | 932.00p | 7 | £65.24 | Exchange | Buy | AT |
| 28/07/2026 | 10:12:02 | 932.00p | 45 | £419.40 | Exchange | Buy | AT |
| 28/07/2026 | 08:37:30 | 930.00p | 30 | £279.00 | Exchange | Sell | AT |
| 28/07/2026 | 08:12:31 | 928.00p | 56 | £519.68 | Exchange | Sell | AT |
| 28/07/2026 | 07:33:06 | 926.50p | 15 | £138.97 | Exchange | Sell | OFF |
| 28/07/2026 | 07:32:59 | 930.00p | 200 | £1,860.00 | Exchange | Buy | OFF |
| 28/07/2026 | 07:26:39 | 929.75p | 5 | £46.49 | Exchange | Buy | OFF |
| 28/07/2026 | 07:20:24 | 928.35p | 52 | £482.74 | Exchange | Buy | OFF |
| 28/07/2026 | 07:14:23 | 928.00p | 46 | £426.88 | Exchange | Sell | AT |
| 28/07/2026 | 07:14:23 | 930.00p | 3,357 | £31,220.10 | Exchange | Buy | AT |
| 28/07/2026 | 07:14:23 | 930.00p | 43 | £399.90 | Exchange | Buy | AT |
| 28/07/2026 | 07:09:50 | 930.00p | 560 | £5,208.00 | Exchange | Buy | AT |
