Achilles Investment Company Limited (AIC) Share Price & Analysis

Open: 97.20
High: 97.20
Low: 95.30
Close: 95.30
Change: -1.50 (-1.55%)
Volume: 8,832

Market Cap: —
1Y Performance: -0.1%
Avg Daily Volume: 5.7K

52-Week Range

93.00(12 May 26)111.00(4 Aug 25)

Current 95.30 · position in 52-week range

7 Jul 2026	14:46:39	Net Asset Value(s)
25 Jun 2026	15:23:09	Director/PDMR Shareholding
19 Jun 2026	07:00:03	Directorate change
3 Jun 2026	15:06:52	Net Asset Value(s)
7 May 2026	16:07:31	Net Asset Value(s)

Charlotte Ann DentonChair

1 yrs 6 mos

Helen Foster GreenNon-executive Director

1 yrs 5 mos

Philip David CooperDirector

1 mos

Industry: None
Sector: None
LEI: 213800IVO9DDEIJD7724
Issuer: ACHILLES INVESTMENT COMPANY LIMITED
Region: Europe
Admission date: 25 Feb 2025
Website: www.achillesic.com

NAV per Share: 108.54p
Discount/Premium: -11.1%

Mar 2025–Jun 2026 · Daily

Shares in issue: —

Last updated: 27 July 2026

ISIN: GG00BT3GKD08
Exchange: XLON
Market: Main Market - Sfs
Market Segment: SFM1
Market Sector: SFML

Open: 97.20
High: 97.20
Low: 95.30
Close: 95.30
Change: -1.50 (-1.55%)
Volume: 8,832

Market Cap: —
1Y Performance: -0.1%
Avg Daily Volume: 5.7K

52-Week Range

93.00(12 May 26)111.00(4 Aug 25)

Current 95.30 · position in 52-week range

7 Jul 2026	14:46:39	Net Asset Value(s)
25 Jun 2026	15:23:09	Director/PDMR Shareholding
19 Jun 2026	07:00:03	Directorate change
3 Jun 2026	15:06:52	Net Asset Value(s)
7 May 2026	16:07:31	Net Asset Value(s)

Charlotte Ann DentonChair

1 yrs 6 mos

Helen Foster GreenNon-executive Director

1 yrs 5 mos

Philip David CooperDirector

1 mos

Industry: None
Sector: None
LEI: 213800IVO9DDEIJD7724
Issuer: ACHILLES INVESTMENT COMPANY LIMITED
Region: Europe
Admission date: 25 Feb 2025
Website: www.achillesic.com

NAV per Share: 108.54p
Discount/Premium: -11.1%

Mar 2025–Jun 2026 · Daily

Shares in issue: —

Last updated: 27 July 2026

ISIN: GG00BT3GKD08
Exchange: XLON
Market: Main Market - Sfs
Market Segment: SFM1
Market Sector: SFML

Open: 97.20
High: 97.20
Low: 95.30
Close: 95.30
Change: -1.50 (-1.55%)
Volume: 8,832

Market Cap: —
1Y Performance: -0.1%
Avg Daily Volume: 5.7K

52-Week Range

93.00(12 May 26)111.00(4 Aug 25)

Current 95.30 · position in 52-week range

7 Jul 2026	14:46:39	Net Asset Value(s)
25 Jun 2026	15:23:09	Director/PDMR Shareholding
19 Jun 2026	07:00:03	Directorate change
3 Jun 2026	15:06:52	Net Asset Value(s)
7 May 2026	16:07:31	Net Asset Value(s)

Charlotte Ann DentonChair

1 yrs 6 mos

Helen Foster GreenNon-executive Director

1 yrs 5 mos

Philip David CooperDirector

1 mos

Industry: None
Sector: None
LEI: 213800IVO9DDEIJD7724
Issuer: ACHILLES INVESTMENT COMPANY LIMITED
Region: Europe
Admission date: 25 Feb 2025
Website: www.achillesic.com

NAV per Share: 108.54p
Discount/Premium: -11.1%

Mar 2025–Jun 2026 · Daily

Shares in issue: —

Last updated: 27 July 2026

ISIN: GG00BT3GKD08
Exchange: XLON
Market: Main Market - Sfs
Market Segment: SFM1
Market Sector: SFML

Open: 97.20
High: 97.20
Low: 95.30
Close: 95.30
Change: -1.50 (-1.55%)
Volume: 8,832

Market Cap: —
1Y Performance: -0.1%
Avg Daily Volume: 5.7K

52-Week Range

93.00(12 May 26)111.00(4 Aug 25)

Current 95.30 · position in 52-week range

7 Jul 2026	14:46:39	Net Asset Value(s)
25 Jun 2026	15:23:09	Director/PDMR Shareholding
19 Jun 2026	07:00:03	Directorate change
3 Jun 2026	15:06:52	Net Asset Value(s)
7 May 2026	16:07:31	Net Asset Value(s)

Charlotte Ann DentonChair

1 yrs 6 mos

Helen Foster GreenNon-executive Director

1 yrs 5 mos

Philip David CooperDirector

1 mos

Industry: None
Sector: None
LEI: 213800IVO9DDEIJD7724
Issuer: ACHILLES INVESTMENT COMPANY LIMITED
Region: Europe
Admission date: 25 Feb 2025
Website: www.achillesic.com

NAV per Share: 108.54p
Discount/Premium: -11.1%

Mar 2025–Jun 2026 · Daily

Shares in issue: —

Last updated: 27 July 2026

ISIN: GG00BT3GKD08
Exchange: XLON
Market: Main Market - Sfs
Market Segment: SFM1
Market Sector: SFML

19 Jul 2026	Onward Opportunities: A new fund yet to justify its fees	MoneyWeek
14 May 2026	Aquila European Renewables considers suing fund manager Aquila Capital for sale talks collapse	QuotedData
6 May 2026	Morning briefing: Will Morgan joins Foresight Solar; Brett Miller resigns from Achilles; Target Healthcare sells home in arrears; Geiger sets next subscription price; ASLI agrees penultimate disposal	QuotedData

19 Jul 2026	Onward Opportunities: A new fund yet to justify its fees	MoneyWeek
14 May 2026	Aquila European Renewables considers suing fund manager Aquila Capital for sale talks collapse	QuotedData
6 May 2026	Morning briefing: Will Morgan joins Foresight Solar; Brett Miller resigns from Achilles; Target Healthcare sells home in arrears; Geiger sets next subscription price; ASLI agrees penultimate disposal	QuotedData

19 Jul 2026	Onward Opportunities: A new fund yet to justify its fees	MoneyWeek
14 May 2026	Aquila European Renewables considers suing fund manager Aquila Capital for sale talks collapse	QuotedData
6 May 2026	Morning briefing: Will Morgan joins Foresight Solar; Brett Miller resigns from Achilles; Target Healthcare sells home in arrears; Geiger sets next subscription price; ASLI agrees penultimate disposal	QuotedData

19 Jul 2026	Onward Opportunities: A new fund yet to justify its fees	MoneyWeek
14 May 2026	Aquila European Renewables considers suing fund manager Aquila Capital for sale talks collapse	QuotedData
6 May 2026	Morning briefing: Will Morgan joins Foresight Solar; Brett Miller resigns from Achilles; Target Healthcare sells home in arrears; Geiger sets next subscription price; ASLI agrees penultimate disposal	QuotedData