| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:27:10 30 May 2023 | 70.76 | 5699 | 4,032.75 |
| 15:27:10 30 May 2023 | 70.76 | 5699 | 4,032.75 |
| 15:09:06 30 May 2023 | 70.33 | 683 | 480.37 |
| 15:08:54 30 May 2023 | 70.33 | 404 | 284.15 |
| 14:31:54 30 May 2023 | 70.76 | 7159 | 5,065.88 |
| 13:16:25 30 May 2023 | 70.04 | 7103 | 4,975.06 |
| 11:16:01 30 May 2023 | 69.86 | 1000 | 698.65 |
| 10:23:46 30 May 2023 | 69.86 | 4110 | 2,871.45 |
| 08:49:13 30 May 2023 | 69.90 | 2419 | 1,690.88 |
| 08:33:31 30 May 2023 | 69.90 | 50 | 34.95 |