| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 08:36:11 | 70.00p | 34 | £23.80 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:20:13 | 70.00p | 7 | £4.90 | Off-book | Unknown | SI |
| 14/10/2026 | 13:20:13 | 68.00p | 227 | £154.36 | Off-book | Unknown | SI |
| 14/10/2026 | 13:20:13 | 70.00p | 71 | £49.70 | Off-book | Unknown | SI |
| 14/10/2026 | 13:20:13 | 70.00p | 3 | £2.10 | Off-book | Unknown | SI |
| 14/10/2026 | 13:20:13 | 70.00p | 20 | £14.00 | Off-book | Unknown | SI |
| 14/10/2026 | 13:20:13 | 70.00p | 1 | £0.70 | Off-book | Unknown | SI |
| 14/10/2026 | 13:00:05 | 68.00p | 615 | £418.20 | Exchange | Unknown | UT |
| 14/10/2026 | 12:57:44 | 70.00p | 28,571 | £19,999.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:06:09 | 68.00p | 102 | £69.36 | Off-book | Unknown | SI |
| 14/10/2026 | 10:06:09 | 68.00p | 272 | £184.96 | Off-book | Unknown | SI |
| 14/10/2026 | 10:00:13 | 66.60p | 382 | £254.41 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 08:36:11 | 70.00p | 34 | £23.80 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:20:13 | 70.00p | 7 | £4.90 | Off-book | Unknown | SI |
| 14/10/2026 | 13:20:13 | 68.00p | 227 | £154.36 | Off-book | Unknown | SI |
| 14/10/2026 | 13:20:13 | 70.00p | 71 | £49.70 | Off-book | Unknown | SI |
| 14/10/2026 | 13:20:13 | 70.00p | 3 | £2.10 | Off-book | Unknown | SI |
| 14/10/2026 | 13:20:13 | 70.00p | 20 | £14.00 | Off-book | Unknown | SI |
| 14/10/2026 | 13:20:13 | 70.00p | 1 | £0.70 | Off-book | Unknown | SI |
| 14/10/2026 | 13:00:05 | 68.00p | 615 | £418.20 | Exchange | Unknown | UT |
| 14/10/2026 | 12:57:44 | 70.00p | 28,571 | £19,999.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:06:09 | 68.00p | 102 | £69.36 | Off-book | Unknown | SI |
| 14/10/2026 | 10:06:09 | 68.00p | 272 | £184.96 | Off-book | Unknown | SI |
| 14/10/2026 | 10:00:13 | 66.60p | 382 | £254.41 | Exchange | Unknown | UT |
