| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 13:26:53 | 70.00p | 500 | £350.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:00:29 | 68.00p | 6,706 | £4,560.08 | Exchange | Unknown | UT |
| 15/10/2026 | 11:54:55 | 66.00p | 6,706 | £4,425.96 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:35:01 | 69.04p | 1,761 | £1,215.72 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:00:11 | 70.00p | 8,095 | £5,666.44 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:36:11 | 70.00p | 34 | £23.80 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 13:26:53 | 70.00p | 500 | £350.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:00:29 | 68.00p | 6,706 | £4,560.08 | Exchange | Unknown | UT |
| 15/10/2026 | 11:54:55 | 66.00p | 6,706 | £4,425.96 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:35:01 | 69.04p | 1,761 | £1,215.72 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:00:11 | 70.00p | 8,095 | £5,666.44 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:36:11 | 70.00p | 34 | £23.80 | Exchange | Unknown | OFF |
