AJ Bell plc (AJB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:27 | 583.00p | 149,246 | £870,104.18 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:50 | 585.00p | 174 | £1,017.90 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 585.00p | 185 | £1,082.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 585.00p | 3 | £17.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:42 | 585.00p | 3 | £17.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:25 | 585.50p | 177 | £1,036.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:25 | 585.50p | 262 | £1,534.01 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:25 | 585.50p | 233 | £1,364.21 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:25 | 585.50p | 190 | £1,112.45 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:23 | 585.00p | 68 | £397.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:22 | 585.50p | 187 | £1,094.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:22 | 585.50p | 190 | £1,112.45 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:22 | 585.50p | 233 | £1,364.21 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,221 | £7,155.06 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 108 | £632.88 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 935 | £5,479.10 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,092 | £6,399.12 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,273 | £7,459.78 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 546 | £3,199.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 10 | £58.60 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,329 | £7,787.94 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 15 | £87.90 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 93 | £544.98 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,378 | £8,075.08 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 59 | £345.74 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 492 | £2,883.12 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 197 | £1,154.42 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 15 | £87.90 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 971 | £5,690.06 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 432 | £2,531.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 546 | £3,199.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,314 | £7,700.04 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,288 | £7,547.68 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 881 | £5,162.66 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,200 | £7,032.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 139 | £814.54 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 114 | £668.04 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,200 | £7,032.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 319 | £1,869.34 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 305 | £1,787.30 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 209 | £1,224.74 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 100 | £586.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 169 | £990.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 175 | £1,025.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 158 | £925.88 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 56 | £328.16 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 209 | £1,224.74 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 67 | £392.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 305 | £1,787.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:19 | 586.00p | 150 | £879.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:27 | 583.00p | 149,246 | £870,104.18 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:50 | 585.00p | 174 | £1,017.90 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 585.00p | 185 | £1,082.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 585.00p | 3 | £17.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:42 | 585.00p | 3 | £17.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:25 | 585.50p | 177 | £1,036.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:25 | 585.50p | 262 | £1,534.01 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:25 | 585.50p | 233 | £1,364.21 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:25 | 585.50p | 190 | £1,112.45 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:23 | 585.00p | 68 | £397.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:22 | 585.50p | 187 | £1,094.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:22 | 585.50p | 190 | £1,112.45 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:22 | 585.50p | 233 | £1,364.21 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,221 | £7,155.06 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 108 | £632.88 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 935 | £5,479.10 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,092 | £6,399.12 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,273 | £7,459.78 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 546 | £3,199.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 10 | £58.60 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,329 | £7,787.94 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 15 | £87.90 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 93 | £544.98 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,378 | £8,075.08 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 59 | £345.74 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 492 | £2,883.12 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 197 | £1,154.42 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 15 | £87.90 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 971 | £5,690.06 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 432 | £2,531.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 546 | £3,199.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,314 | £7,700.04 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,288 | £7,547.68 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 881 | £5,162.66 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,200 | £7,032.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 139 | £814.54 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 114 | £668.04 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 1,200 | £7,032.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 319 | £1,869.34 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 305 | £1,787.30 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 209 | £1,224.74 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 100 | £586.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 169 | £990.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 175 | £1,025.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 158 | £925.88 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 56 | £328.16 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 209 | £1,224.74 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 67 | £392.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:20 | 586.00p | 305 | £1,787.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:19 | 586.00p | 150 | £879.00 | Exchange | Buy | AT |
