AJ Bell PLC (AJB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:18 | 608.00p | 1,277 | £7,764.16 | Off-book | Buy | SI |
| 10/08/2026 | 15:29:55 | 606.00p | 106 | £642.36 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:55 | 606.00p | 315 | £1,908.90 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:43 | 605.50p | 200 | £1,211.00 | Exchange | Unknown | AT |
| 10/08/2026 | 15:29:43 | 605.50p | 77 | £466.24 | Exchange | Unknown | AT |
| 10/08/2026 | 15:29:38 | 605.00p | 77 | £465.85 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:22 | 605.00p | 36 | £217.80 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:06 | 605.00p | 72 | £435.60 | Exchange | Sell | AT |
| 10/08/2026 | 15:27:59 | 605.50p | 10 | £60.55 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:49 | 605.50p | 167 | £1,011.18 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:49 | 605.50p | 200 | £1,211.00 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:49 | 605.50p | 91 | £551.00 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:49 | 605.50p | 133 | £805.32 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:49 | 605.50p | 314 | £1,901.27 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:10 | 605.00p | 447 | £2,704.35 | Exchange | Sell | AT |
| 10/08/2026 | 15:27:09 | 605.50p | 1 | £6.05 | Off-book | Buy | SI |
| 10/08/2026 | 15:25:52 | 605.00p | 19 | £114.95 | Exchange | Unknown | AT |
| 10/08/2026 | 15:25:52 | 605.00p | 293 | £1,772.65 | Exchange | Unknown | AT |
| 10/08/2026 | 15:25:52 | 605.00p | 910 | £5,505.50 | Exchange | Sell | AT |
| 10/08/2026 | 15:24:06 | 605.00p | 623 | £3,769.15 | Exchange | Buy | AT |
| 10/08/2026 | 15:24:06 | 605.00p | 1,200 | £7,260.00 | Exchange | Buy | AT |
| 10/08/2026 | 15:24:06 | 605.00p | 262 | £1,585.10 | Exchange | Buy | AT |
| 10/08/2026 | 15:24:06 | 605.00p | 143 | £865.15 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 107 | £646.82 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 22 | £132.99 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 60 | £362.70 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 147 | £888.62 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 448 | £2,708.16 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 7 | £42.31 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:44 | 604.00p | 22 | £132.88 | Exchange | Sell | AT |
| 10/08/2026 | 15:23:28 | 604.00p | 33 | £199.32 | Exchange | Sell | AT |
| 10/08/2026 | 15:23:07 | 604.00p | 33 | £199.32 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:38 | 604.50p | 631 | £3,814.39 | Exchange | Unknown | AT |
| 10/08/2026 | 15:21:38 | 604.50p | 46 | £278.07 | Exchange | Unknown | AT |
| 10/08/2026 | 15:21:38 | 604.50p | 220 | £1,329.90 | Exchange | Unknown | AT |
| 10/08/2026 | 15:21:37 | 604.50p | 322 | £1,946.49 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:37 | 604.50p | 114 | £689.13 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:37 | 604.50p | 616 | £3,723.72 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:37 | 604.50p | 559 | £3,379.16 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:37 | 604.50p | 2 | £12.09 | Exchange | Sell | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 167 | £1,009.51 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 60 | £362.70 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 597 | £3,608.86 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 151 | £912.79 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 238 | £1,438.71 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 559 | £3,379.16 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 62 | £374.79 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 18 | £108.81 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 131 | £791.89 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 61 | £368.75 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:18 | 608.00p | 1,277 | £7,764.16 | Off-book | Buy | SI |
| 10/08/2026 | 15:29:55 | 606.00p | 106 | £642.36 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:55 | 606.00p | 315 | £1,908.90 | Exchange | Buy | AT |
| 10/08/2026 | 15:29:43 | 605.50p | 200 | £1,211.00 | Exchange | Unknown | AT |
| 10/08/2026 | 15:29:43 | 605.50p | 77 | £466.24 | Exchange | Unknown | AT |
| 10/08/2026 | 15:29:38 | 605.00p | 77 | £465.85 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:22 | 605.00p | 36 | £217.80 | Exchange | Sell | AT |
| 10/08/2026 | 15:29:06 | 605.00p | 72 | £435.60 | Exchange | Sell | AT |
| 10/08/2026 | 15:27:59 | 605.50p | 10 | £60.55 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:49 | 605.50p | 167 | £1,011.18 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:49 | 605.50p | 200 | £1,211.00 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:49 | 605.50p | 91 | £551.00 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:49 | 605.50p | 133 | £805.32 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:49 | 605.50p | 314 | £1,901.27 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:10 | 605.00p | 447 | £2,704.35 | Exchange | Sell | AT |
| 10/08/2026 | 15:27:09 | 605.50p | 1 | £6.05 | Off-book | Buy | SI |
| 10/08/2026 | 15:25:52 | 605.00p | 19 | £114.95 | Exchange | Unknown | AT |
| 10/08/2026 | 15:25:52 | 605.00p | 293 | £1,772.65 | Exchange | Unknown | AT |
| 10/08/2026 | 15:25:52 | 605.00p | 910 | £5,505.50 | Exchange | Sell | AT |
| 10/08/2026 | 15:24:06 | 605.00p | 623 | £3,769.15 | Exchange | Buy | AT |
| 10/08/2026 | 15:24:06 | 605.00p | 1,200 | £7,260.00 | Exchange | Buy | AT |
| 10/08/2026 | 15:24:06 | 605.00p | 262 | £1,585.10 | Exchange | Buy | AT |
| 10/08/2026 | 15:24:06 | 605.00p | 143 | £865.15 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 107 | £646.82 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 22 | £132.99 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 60 | £362.70 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 147 | £888.62 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 448 | £2,708.16 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:58 | 604.50p | 7 | £42.31 | Exchange | Buy | AT |
| 10/08/2026 | 15:23:44 | 604.00p | 22 | £132.88 | Exchange | Sell | AT |
| 10/08/2026 | 15:23:28 | 604.00p | 33 | £199.32 | Exchange | Sell | AT |
| 10/08/2026 | 15:23:07 | 604.00p | 33 | £199.32 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:38 | 604.50p | 631 | £3,814.39 | Exchange | Unknown | AT |
| 10/08/2026 | 15:21:38 | 604.50p | 46 | £278.07 | Exchange | Unknown | AT |
| 10/08/2026 | 15:21:38 | 604.50p | 220 | £1,329.90 | Exchange | Unknown | AT |
| 10/08/2026 | 15:21:37 | 604.50p | 322 | £1,946.49 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:37 | 604.50p | 114 | £689.13 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:37 | 604.50p | 616 | £3,723.72 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:37 | 604.50p | 559 | £3,379.16 | Exchange | Sell | AT |
| 10/08/2026 | 15:21:37 | 604.50p | 2 | £12.09 | Exchange | Sell | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 167 | £1,009.51 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 60 | £362.70 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 597 | £3,608.86 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 151 | £912.79 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 238 | £1,438.71 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 559 | £3,379.16 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 62 | £374.79 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 18 | £108.81 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 131 | £791.89 | Exchange | Buy | AT |
| 10/08/2026 | 15:20:01 | 604.50p | 61 | £368.75 | Exchange | Buy | AT |
