AJ Bell PLC (AJB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:36:04 | 623.00p | 1,213 | £7,556.99 | Off-book | Buy | OFF |
| 12/06/2026 | 15:35:46 | 623.00p | 21,331 | £132,892.13 | Off-book | Buy | OFF |
| 12/06/2026 | 15:29:09 | 622.00p | 200 | £1,244.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 622.00p | 1 | £6.22 | Off-book | Buy | SI |
| 12/06/2026 | 15:29:00 | 622.00p | 12 | £74.64 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:00 | 622.00p | 200 | £1,244.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 622.50p | 322 | £2,004.45 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:46 | 622.50p | 251 | £1,562.47 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:46 | 622.50p | 251 | £1,562.47 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:46 | 622.50p | 506 | £3,149.85 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:46 | 622.50p | 99 | £616.27 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:46 | 623.00p | 480 | £2,990.40 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 623.00p | 830 | £5,170.90 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 623.50p | 631 | £3,934.28 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 623.50p | 215 | £1,340.53 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 623.00p | 343 | £2,136.89 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 624.00p | 138 | £861.12 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:59 | 622.00p | 804 | £5,000.88 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:59 | 622.00p | 757 | £4,708.54 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 303 | £1,883.14 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 228 | £1,417.02 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 272 | £1,690.48 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.00p | 797 | £4,949.37 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.00p | 757 | £4,700.97 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 49 | £304.54 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 200 | £1,243.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 83 | £515.85 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 83 | £515.85 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 58 | £360.47 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 182 | £1,131.13 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 137 | £851.46 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:39 | 622.00p | 294 | £1,828.68 | Exchange | Unknown | AT |
| 12/06/2026 | 15:25:39 | 621.50p | 589 | £3,660.64 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:39 | 621.50p | 64 | £397.76 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:39 | 622.00p | 528 | £3,284.16 | Exchange | Unknown | AT |
| 12/06/2026 | 15:25:39 | 621.50p | 152 | £944.68 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:24 | 622.50p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:24:33 | 622.00p | 782 | £4,864.04 | Exchange | Buy | AT |
| 12/06/2026 | 15:24:33 | 622.00p | 505 | £3,141.10 | Exchange | Unknown | AT |
| 12/06/2026 | 15:24:02 | 622.15p | 862 | £5,362.93 | Exchange | Buy | OFF |
| 12/06/2026 | 15:23:26 | 622.00p | 597 | £3,713.34 | Exchange | Unknown | AT |
| 12/06/2026 | 15:23:16 | 622.00p | 80 | £497.60 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:16 | 622.00p | 239 | £1,486.58 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:16 | 622.00p | 176 | £1,094.72 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:01 | 622.50p | 1 | £6.22 | Off-book | Buy | SI |
| 12/06/2026 | 15:22:14 | 622.17p | 92 | £572.39 | Off-book | Buy | SI |
| 12/06/2026 | 15:21:31 | 622.00p | 179 | £1,113.38 | Exchange | Buy | AT |
| 12/06/2026 | 15:20:47 | 622.00p | 233 | £1,449.26 | Off-book | Buy | SI |
| 12/06/2026 | 15:20:09 | 621.50p | 510 | £3,169.65 | Exchange | Unknown | AT |
| 12/06/2026 | 15:20:04 | 621.50p | 304 | £1,889.36 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:36:04 | 623.00p | 1,213 | £7,556.99 | Off-book | Buy | OFF |
| 12/06/2026 | 15:35:46 | 623.00p | 21,331 | £132,892.13 | Off-book | Buy | OFF |
| 12/06/2026 | 15:29:09 | 622.00p | 200 | £1,244.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 622.00p | 1 | £6.22 | Off-book | Buy | SI |
| 12/06/2026 | 15:29:00 | 622.00p | 12 | £74.64 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:00 | 622.00p | 200 | £1,244.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 622.50p | 322 | £2,004.45 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:46 | 622.50p | 251 | £1,562.47 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:46 | 622.50p | 251 | £1,562.47 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:46 | 622.50p | 506 | £3,149.85 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:46 | 622.50p | 99 | £616.27 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:46 | 623.00p | 480 | £2,990.40 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 623.00p | 830 | £5,170.90 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 623.50p | 631 | £3,934.28 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 623.50p | 215 | £1,340.53 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 623.00p | 343 | £2,136.89 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:46 | 624.00p | 138 | £861.12 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:59 | 622.00p | 804 | £5,000.88 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:59 | 622.00p | 757 | £4,708.54 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 303 | £1,883.14 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 228 | £1,417.02 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 272 | £1,690.48 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.00p | 797 | £4,949.37 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.00p | 757 | £4,700.97 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 49 | £304.54 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 200 | £1,243.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 83 | £515.85 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 83 | £515.85 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 58 | £360.47 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 182 | £1,131.13 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:59 | 621.50p | 137 | £851.46 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:39 | 622.00p | 294 | £1,828.68 | Exchange | Unknown | AT |
| 12/06/2026 | 15:25:39 | 621.50p | 589 | £3,660.64 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:39 | 621.50p | 64 | £397.76 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:39 | 622.00p | 528 | £3,284.16 | Exchange | Unknown | AT |
| 12/06/2026 | 15:25:39 | 621.50p | 152 | £944.68 | Exchange | Sell | AT |
| 12/06/2026 | 15:25:24 | 622.50p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:24:33 | 622.00p | 782 | £4,864.04 | Exchange | Buy | AT |
| 12/06/2026 | 15:24:33 | 622.00p | 505 | £3,141.10 | Exchange | Unknown | AT |
| 12/06/2026 | 15:24:02 | 622.15p | 862 | £5,362.93 | Exchange | Buy | OFF |
| 12/06/2026 | 15:23:26 | 622.00p | 597 | £3,713.34 | Exchange | Unknown | AT |
| 12/06/2026 | 15:23:16 | 622.00p | 80 | £497.60 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:16 | 622.00p | 239 | £1,486.58 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:16 | 622.00p | 176 | £1,094.72 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:01 | 622.50p | 1 | £6.22 | Off-book | Buy | SI |
| 12/06/2026 | 15:22:14 | 622.17p | 92 | £572.39 | Off-book | Buy | SI |
| 12/06/2026 | 15:21:31 | 622.00p | 179 | £1,113.38 | Exchange | Buy | AT |
| 12/06/2026 | 15:20:47 | 622.00p | 233 | £1,449.26 | Off-book | Buy | SI |
| 12/06/2026 | 15:20:09 | 621.50p | 510 | £3,169.65 | Exchange | Unknown | AT |
| 12/06/2026 | 15:20:04 | 621.50p | 304 | £1,889.36 | Exchange | Sell | AT |
