Angus Energy PLC (ANGS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/07/2026 | 15:29:49 | 0.19p | 500,000 | £935.00 | Exchange | Sell | OFF |
| 21/07/2026 | 15:28:56 | 0.19p | 35,000 | £65.45 | Exchange | Sell | OFF |
| 21/07/2026 | 15:16:54 | 0.19p | 1,621,609 | £3,035.65 | Exchange | Sell | OFF |
| 21/07/2026 | 14:42:10 | 0.19p | 249,099 | £466.31 | Exchange | Sell | OFF |
| 21/07/2026 | 14:39:20 | 0.19p | 7,563,559 | £14,219.49 | Off-book | Sell | OFF |
| 21/07/2026 | 14:34:07 | 0.19p | 191,128 | £357.79 | Exchange | Sell | OFF |
| 21/07/2026 | 13:45:10 | 0.19p | 220,000 | £420.20 | Exchange | Sell | OFF |
| 21/07/2026 | 13:28:34 | 0.19p | 523,560 | £1,000.00 | Exchange | Sell | OFF |
| 21/07/2026 | 13:18:46 | 0.19p | 1,507,291 | £2,894.00 | Exchange | Sell | OFF |
| 21/07/2026 | 12:41:02 | 0.19p | 242,500 | £465.60 | Exchange | Sell | OFF |
| 21/07/2026 | 12:39:20 | 0.19p | 5,014 | £9.38 | Exchange | Sell | OFF |
| 21/07/2026 | 11:59:10 | 0.19p | 5,200,838 | £9,996.01 | Off-book | Sell | OFF |
| 21/07/2026 | 11:36:22 | 0.19p | 78,000 | £144.30 | Exchange | Sell | OFF |
| 21/07/2026 | 11:21:36 | 0.19p | 265,958 | £500.00 | Exchange | Sell | OFF |
| 21/07/2026 | 11:16:29 | 0.19p | 166,246 | £323.35 | Exchange | Buy | OFF |
| 21/07/2026 | 10:36:32 | 0.19p | 479,462 | £896.59 | Exchange | Sell | OFF |
| 21/07/2026 | 10:10:06 | 0.19p | 1,000,000 | £1,900.00 | Exchange | Buy | OFF |
| 21/07/2026 | 10:09:13 | 0.19p | 1,576,846 | £2,996.01 | Exchange | Buy | OFF |
| 21/07/2026 | 10:02:53 | 0.19p | 289,478 | £550.01 | Exchange | Buy | OFF |
| 21/07/2026 | 10:01:31 | 0.19p | 2,495 | £4.74 | Off-book | Buy | SI |
| 21/07/2026 | 10:01:31 | 0.19p | 1,990 | £3.68 | Off-book | Sell | SI |
| 21/07/2026 | 09:55:25 | 0.19p | 1,017,811 | £1,923.66 | Exchange | Buy | OFF |
| 21/07/2026 | 09:09:17 | 0.19p | 60,000 | £113.40 | Exchange | Buy | OFF |
| 21/07/2026 | 09:03:37 | 0.19p | 24,692 | £46.00 | Exchange | Buy | OFF |
| 21/07/2026 | 08:13:54 | 0.19p | 70,000 | £132.09 | Exchange | Buy | OFF |
| 21/07/2026 | 07:51:18 | 0.19p | 400,000 | £754.80 | Exchange | Buy | OFF |
| 21/07/2026 | 07:44:15 | 0.19p | 200,000 | £372.50 | Exchange | Buy | OFF |
| 21/07/2026 | 07:32:11 | 0.19p | 60,000 | £113.40 | Exchange | Buy | OFF |
| 21/07/2026 | 07:27:38 | 0.19p | 1,000,000 | £1,898.00 | Exchange | Buy | OFF |
| 21/07/2026 | 07:27:08 | 0.19p | 130,164 | £246.01 | Exchange | Buy | OFF |
| 21/07/2026 | 07:27:03 | 0.19p | 416,573 | £772.74 | Exchange | Sell | OFF |
| 21/07/2026 | 07:24:09 | 0.20p | 5,000 | £10.00 | Off-book | Buy | SI |
| 21/07/2026 | 07:24:09 | 0.20p | 5,730 | £11.46 | Off-book | Buy | SI |
| 21/07/2026 | 07:24:05 | 0.19p | 1,001,003 | £1,856.86 | Exchange | Sell | OFF |
| 21/07/2026 | 07:20:57 | 0.19p | 381,754 | £708.15 | Exchange | Sell | OFF |
| 21/07/2026 | 07:19:42 | 0.19p | 776,995 | £1,460.75 | Exchange | Sell | OFF |
| 21/07/2026 | 07:19:36 | 0.20p | 31,211 | £62.42 | Exchange | Buy | OFF |
| 21/07/2026 | 07:19:35 | 0.20p | 30,000 | £60.00 | Off-book | Buy | SI |
| 21/07/2026 | 07:19:35 | 0.18p | 6,000 | £10.80 | Off-book | Sell | SI |
| 21/07/2026 | 07:19:35 | 0.20p | 850 | £1.70 | Off-book | Buy | SI |
| 21/07/2026 | 07:19:35 | 0.20p | 7,708 | £15.42 | Off-book | Buy | SI |
| 21/07/2026 | 07:19:35 | 0.20p | 500 | £1.00 | Off-book | Buy | SI |
| 21/07/2026 | 07:13:12 | 0.19p | 250,000 | £475.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/07/2026 | 15:29:49 | 0.19p | 500,000 | £935.00 | Exchange | Sell | OFF |
| 21/07/2026 | 15:28:56 | 0.19p | 35,000 | £65.45 | Exchange | Sell | OFF |
| 21/07/2026 | 15:16:54 | 0.19p | 1,621,609 | £3,035.65 | Exchange | Sell | OFF |
| 21/07/2026 | 14:42:10 | 0.19p | 249,099 | £466.31 | Exchange | Sell | OFF |
| 21/07/2026 | 14:39:20 | 0.19p | 7,563,559 | £14,219.49 | Off-book | Sell | OFF |
| 21/07/2026 | 14:34:07 | 0.19p | 191,128 | £357.79 | Exchange | Sell | OFF |
| 21/07/2026 | 13:45:10 | 0.19p | 220,000 | £420.20 | Exchange | Sell | OFF |
| 21/07/2026 | 13:28:34 | 0.19p | 523,560 | £1,000.00 | Exchange | Sell | OFF |
| 21/07/2026 | 13:18:46 | 0.19p | 1,507,291 | £2,894.00 | Exchange | Sell | OFF |
| 21/07/2026 | 12:41:02 | 0.19p | 242,500 | £465.60 | Exchange | Sell | OFF |
| 21/07/2026 | 12:39:20 | 0.19p | 5,014 | £9.38 | Exchange | Sell | OFF |
| 21/07/2026 | 11:59:10 | 0.19p | 5,200,838 | £9,996.01 | Off-book | Sell | OFF |
| 21/07/2026 | 11:36:22 | 0.19p | 78,000 | £144.30 | Exchange | Sell | OFF |
| 21/07/2026 | 11:21:36 | 0.19p | 265,958 | £500.00 | Exchange | Sell | OFF |
| 21/07/2026 | 11:16:29 | 0.19p | 166,246 | £323.35 | Exchange | Buy | OFF |
| 21/07/2026 | 10:36:32 | 0.19p | 479,462 | £896.59 | Exchange | Sell | OFF |
| 21/07/2026 | 10:10:06 | 0.19p | 1,000,000 | £1,900.00 | Exchange | Buy | OFF |
| 21/07/2026 | 10:09:13 | 0.19p | 1,576,846 | £2,996.01 | Exchange | Buy | OFF |
| 21/07/2026 | 10:02:53 | 0.19p | 289,478 | £550.01 | Exchange | Buy | OFF |
| 21/07/2026 | 10:01:31 | 0.19p | 2,495 | £4.74 | Off-book | Buy | SI |
| 21/07/2026 | 10:01:31 | 0.19p | 1,990 | £3.68 | Off-book | Sell | SI |
| 21/07/2026 | 09:55:25 | 0.19p | 1,017,811 | £1,923.66 | Exchange | Buy | OFF |
| 21/07/2026 | 09:09:17 | 0.19p | 60,000 | £113.40 | Exchange | Buy | OFF |
| 21/07/2026 | 09:03:37 | 0.19p | 24,692 | £46.00 | Exchange | Buy | OFF |
| 21/07/2026 | 08:13:54 | 0.19p | 70,000 | £132.09 | Exchange | Buy | OFF |
| 21/07/2026 | 07:51:18 | 0.19p | 400,000 | £754.80 | Exchange | Buy | OFF |
| 21/07/2026 | 07:44:15 | 0.19p | 200,000 | £372.50 | Exchange | Buy | OFF |
| 21/07/2026 | 07:32:11 | 0.19p | 60,000 | £113.40 | Exchange | Buy | OFF |
| 21/07/2026 | 07:27:38 | 0.19p | 1,000,000 | £1,898.00 | Exchange | Buy | OFF |
| 21/07/2026 | 07:27:08 | 0.19p | 130,164 | £246.01 | Exchange | Buy | OFF |
| 21/07/2026 | 07:27:03 | 0.19p | 416,573 | £772.74 | Exchange | Sell | OFF |
| 21/07/2026 | 07:24:09 | 0.20p | 5,000 | £10.00 | Off-book | Buy | SI |
| 21/07/2026 | 07:24:09 | 0.20p | 5,730 | £11.46 | Off-book | Buy | SI |
| 21/07/2026 | 07:24:05 | 0.19p | 1,001,003 | £1,856.86 | Exchange | Sell | OFF |
| 21/07/2026 | 07:20:57 | 0.19p | 381,754 | £708.15 | Exchange | Sell | OFF |
| 21/07/2026 | 07:19:42 | 0.19p | 776,995 | £1,460.75 | Exchange | Sell | OFF |
| 21/07/2026 | 07:19:36 | 0.20p | 31,211 | £62.42 | Exchange | Buy | OFF |
| 21/07/2026 | 07:19:35 | 0.20p | 30,000 | £60.00 | Off-book | Buy | SI |
| 21/07/2026 | 07:19:35 | 0.18p | 6,000 | £10.80 | Off-book | Sell | SI |
| 21/07/2026 | 07:19:35 | 0.20p | 850 | £1.70 | Off-book | Buy | SI |
| 21/07/2026 | 07:19:35 | 0.20p | 7,708 | £15.42 | Off-book | Buy | SI |
| 21/07/2026 | 07:19:35 | 0.20p | 500 | £1.00 | Off-book | Buy | SI |
| 21/07/2026 | 07:13:12 | 0.19p | 250,000 | £475.00 | Exchange | Sell | OFF |
