Angus Energy PLC (ANGS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 15:17:30 | 0.19p | 3,443,121 | £6,386.99 | Exchange | Sell | OFF |
| 30/07/2026 | 15:02:07 | 0.19p | 526,953 | £1,000.00 | Exchange | Buy | OFF |
| 30/07/2026 | 13:00:41 | 0.19p | 263,435 | £500.00 | Exchange | Buy | OFF |
| 30/07/2026 | 12:11:51 | 0.19p | 2,664,002 | £4,995.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 10:08:01 | 0.19p | 266,133 | £499.00 | Exchange | Buy | OFF |
| 30/07/2026 | 10:07:10 | 0.19p | 533,333 | £1,000.00 | Exchange | Buy | OFF |
| 30/07/2026 | 09:20:14 | 0.19p | 100,005 | £185.56 | Exchange | Buy | OFF |
| 30/07/2026 | 09:13:48 | 0.19p | 50,000 | £94.89 | Exchange | Buy | OFF |
| 30/07/2026 | 08:45:43 | 0.19p | 2,671,663 | £4,996.01 | Exchange | Buy | OFF |
| 30/07/2026 | 08:43:27 | 0.18p | 72 | £0.13 | Exchange | Sell | OFF |
| 30/07/2026 | 08:39:02 | 0.18p | 16,121 | £29.72 | Exchange | Sell | OFF |
| 30/07/2026 | 08:19:36 | 0.19p | 984 | £1.87 | Off-book | Buy | SI |
| 30/07/2026 | 08:19:36 | 0.19p | 4,505 | £8.56 | Off-book | Buy | SI |
| 30/07/2026 | 07:45:45 | 0.18p | 30,748 | £56.61 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 15:17:30 | 0.19p | 3,443,121 | £6,386.99 | Exchange | Sell | OFF |
| 30/07/2026 | 15:02:07 | 0.19p | 526,953 | £1,000.00 | Exchange | Buy | OFF |
| 30/07/2026 | 13:00:41 | 0.19p | 263,435 | £500.00 | Exchange | Buy | OFF |
| 30/07/2026 | 12:11:51 | 0.19p | 2,664,002 | £4,995.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 10:08:01 | 0.19p | 266,133 | £499.00 | Exchange | Buy | OFF |
| 30/07/2026 | 10:07:10 | 0.19p | 533,333 | £1,000.00 | Exchange | Buy | OFF |
| 30/07/2026 | 09:20:14 | 0.19p | 100,005 | £185.56 | Exchange | Buy | OFF |
| 30/07/2026 | 09:13:48 | 0.19p | 50,000 | £94.89 | Exchange | Buy | OFF |
| 30/07/2026 | 08:45:43 | 0.19p | 2,671,663 | £4,996.01 | Exchange | Buy | OFF |
| 30/07/2026 | 08:43:27 | 0.18p | 72 | £0.13 | Exchange | Sell | OFF |
| 30/07/2026 | 08:39:02 | 0.18p | 16,121 | £29.72 | Exchange | Sell | OFF |
| 30/07/2026 | 08:19:36 | 0.19p | 984 | £1.87 | Off-book | Buy | SI |
| 30/07/2026 | 08:19:36 | 0.19p | 4,505 | £8.56 | Off-book | Buy | SI |
| 30/07/2026 | 07:45:45 | 0.18p | 30,748 | £56.61 | Exchange | Sell | OFF |
