Angus Energy plc (ANGS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 14:58:50 | 0.18p | 40,000 | £72.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:12:00 | 0.18p | 1,095,891 | £2,000.00 | Exchange | Sell | OFF |
| 16/10/2026 | 12:05:39 | 0.18p | 923,742 | £1,685.83 | Exchange | Sell | OFF |
| 16/10/2026 | 11:56:14 | 0.19p | 5,000,000 | £9,275.00 | Off-book | Buy | OFF |
| 16/10/2026 | 09:04:35 | 0.19p | 7,734,591 | £14,386.34 | Off-book | Buy | OFF |
| 16/10/2026 | 07:25:58 | 0.18p | 3,863 | £6.98 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 14:58:50 | 0.18p | 40,000 | £72.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:12:00 | 0.18p | 1,095,891 | £2,000.00 | Exchange | Sell | OFF |
| 16/10/2026 | 12:05:39 | 0.18p | 923,742 | £1,685.83 | Exchange | Sell | OFF |
| 16/10/2026 | 11:56:14 | 0.19p | 5,000,000 | £9,275.00 | Off-book | Buy | OFF |
| 16/10/2026 | 09:04:35 | 0.19p | 7,734,591 | £14,386.34 | Off-book | Buy | OFF |
| 16/10/2026 | 07:25:58 | 0.18p | 3,863 | £6.98 | Exchange | Sell | OFF |
