| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 14:28:31 30 May 2023 | 0.65 | 10015 | 65.10 |
| 13:49:49 30 May 2023 | 0.67 | 742 | 4.99 |
| 13:20:41 30 May 2023 | 0.67 | 4243 | 28.56 |
| 12:41:38 30 May 2023 | 0.65 | 1532 | 9.96 |
| 11:53:11 30 May 2023 | 0.65 | 148809 | 967.26 |
| 11:48:24 30 May 2023 | 0.67 | 297 | 2.00 |
| 11:36:21 30 May 2023 | 0.67 | 148809 | 1,000.00 |
| 11:17:58 30 May 2023 | 0.65 | 92 | 0.60 |
| 09:42:56 30 May 2023 | 0.67 | 133 | 0.90 |
| 09:26:59 30 May 2023 | 0.67 | 43 | 0.29 |