Asos PLC (ASC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:35:03 | 279.00p | 1,056 | £2,946.24 | Off-book | Buy | SI |
| 10/06/2026 | 15:35:03 | 279.00p | 1,272 | £3,548.88 | Off-book | Buy | SI |
| 10/06/2026 | 15:29:32 | 278.25p | 17,563 | £48,869.05 | Off-book | Unknown | OTC |
| 10/06/2026 | 15:29:21 | 278.00p | 200 | £556.00 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:20 | 278.00p | 200 | £556.00 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:02 | 278.00p | 1 | £2.78 | Off-book | Buy | SI |
| 10/06/2026 | 15:29:01 | 277.50p | 22 | £61.05 | Off-book | Sell | SI |
| 10/06/2026 | 15:28:18 | 277.56p | 180 | £499.61 | Exchange | Sell | OFF |
| 10/06/2026 | 15:28:04 | 277.80p | 1,574 | £4,372.57 | Exchange | Buy | OFF |
| 10/06/2026 | 15:27:26 | 277.50p | 525 | £1,456.88 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:26 | 277.50p | 46 | £127.65 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:26 | 277.50p | 529 | £1,467.97 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:26 | 277.00p | 84 | £232.68 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:26 | 277.00p | 555 | £1,537.35 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:26 | 276.50p | 16 | £44.24 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:26 | 277.00p | 218 | £603.86 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:30 | 277.00p | 145 | £401.65 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:30 | 277.00p | 62 | £171.74 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:30 | 277.00p | 304 | £842.08 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:30 | 277.00p | 156 | £432.12 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:30 | 277.50p | 200 | £555.00 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:30 | 277.50p | 562 | £1,559.55 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:30 | 277.50p | 100 | £277.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:22 | 277.00p | 200 | £554.00 | Exchange | Unknown | AT |
| 10/06/2026 | 15:25:22 | 276.50p | 549 | £1,517.98 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:22 | 276.50p | 232 | £641.48 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:44 | 277.00p | 46 | £127.42 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:44 | 277.00p | 440 | £1,218.80 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:33 | 276.10p | 1,000 | £2,761.01 | Exchange | Sell | OFF |
| 10/06/2026 | 15:22:42 | 277.00p | 108 | £299.16 | Exchange | Buy | AT |
| 10/06/2026 | 15:22:42 | 277.00p | 346 | £958.42 | Exchange | Buy | AT |
| 10/06/2026 | 15:22:42 | 277.00p | 119 | £329.63 | Exchange | Buy | AT |
| 10/06/2026 | 15:22:42 | 277.00p | 73 | £202.21 | Exchange | Buy | AT |
| 10/06/2026 | 15:22:42 | 277.00p | 649 | £1,797.73 | Exchange | Sell | AT |
| 10/06/2026 | 15:22:37 | 277.50p | 142 | £394.05 | Off-book | Sell | OTC |
| 10/06/2026 | 15:21:18 | 277.50p | 151 | £419.02 | Exchange | Sell | AT |
| 10/06/2026 | 15:21:18 | 277.50p | 60 | £166.50 | Exchange | Sell | AT |
| 10/06/2026 | 15:21:18 | 277.50p | 316 | £876.90 | Exchange | Sell | AT |
| 10/06/2026 | 15:21:18 | 277.50p | 707 | £1,961.92 | Exchange | Sell | AT |
| 10/06/2026 | 15:21:18 | 277.50p | 441 | £1,223.78 | Exchange | Sell | AT |
| 10/06/2026 | 15:21:18 | 277.50p | 88 | £244.20 | Exchange | Sell | AT |
| 10/06/2026 | 15:20:06 | 278.25p | 15,000 | £41,737.50 | Off-book | Unknown | OTC |
| 10/06/2026 | 15:20:02 | 278.50p | 99 | £275.71 | Exchange | Buy | AT |
| 10/06/2026 | 15:20:02 | 278.50p | 141 | £392.69 | Exchange | Buy | AT |
| 10/06/2026 | 15:16:13 | 277.62p | 242 | £671.84 | Exchange | Sell | OFF |
| 10/06/2026 | 15:15:39 | 278.50p | 125 | £348.13 | Exchange | Buy | AT |
| 10/06/2026 | 15:13:58 | 277.50p | 56 | £155.40 | Exchange | Sell | AT |
| 10/06/2026 | 15:13:58 | 277.50p | 56 | £155.40 | Exchange | Sell | AT |
| 10/06/2026 | 15:13:58 | 277.50p | 55 | £152.63 | Exchange | Sell | AT |
| 10/06/2026 | 15:13:17 | 278.25p | 924 | £2,571.03 | Off-book | Unknown | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:35:03 | 279.00p | 1,056 | £2,946.24 | Off-book | Buy | SI |
| 10/06/2026 | 15:35:03 | 279.00p | 1,272 | £3,548.88 | Off-book | Buy | SI |
| 10/06/2026 | 15:29:32 | 278.25p | 17,563 | £48,869.05 | Off-book | Unknown | OTC |
| 10/06/2026 | 15:29:21 | 278.00p | 200 | £556.00 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:20 | 278.00p | 200 | £556.00 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:02 | 278.00p | 1 | £2.78 | Off-book | Buy | SI |
| 10/06/2026 | 15:29:01 | 277.50p | 22 | £61.05 | Off-book | Sell | SI |
| 10/06/2026 | 15:28:18 | 277.56p | 180 | £499.61 | Exchange | Sell | OFF |
| 10/06/2026 | 15:28:04 | 277.80p | 1,574 | £4,372.57 | Exchange | Buy | OFF |
| 10/06/2026 | 15:27:26 | 277.50p | 525 | £1,456.88 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:26 | 277.50p | 46 | £127.65 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:26 | 277.50p | 529 | £1,467.97 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:26 | 277.00p | 84 | £232.68 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:26 | 277.00p | 555 | £1,537.35 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:26 | 276.50p | 16 | £44.24 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:26 | 277.00p | 218 | £603.86 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:30 | 277.00p | 145 | £401.65 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:30 | 277.00p | 62 | £171.74 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:30 | 277.00p | 304 | £842.08 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:30 | 277.00p | 156 | £432.12 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:30 | 277.50p | 200 | £555.00 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:30 | 277.50p | 562 | £1,559.55 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:30 | 277.50p | 100 | £277.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:22 | 277.00p | 200 | £554.00 | Exchange | Unknown | AT |
| 10/06/2026 | 15:25:22 | 276.50p | 549 | £1,517.98 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:22 | 276.50p | 232 | £641.48 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:44 | 277.00p | 46 | £127.42 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:44 | 277.00p | 440 | £1,218.80 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:33 | 276.10p | 1,000 | £2,761.01 | Exchange | Sell | OFF |
| 10/06/2026 | 15:22:42 | 277.00p | 108 | £299.16 | Exchange | Buy | AT |
| 10/06/2026 | 15:22:42 | 277.00p | 346 | £958.42 | Exchange | Buy | AT |
| 10/06/2026 | 15:22:42 | 277.00p | 119 | £329.63 | Exchange | Buy | AT |
| 10/06/2026 | 15:22:42 | 277.00p | 73 | £202.21 | Exchange | Buy | AT |
| 10/06/2026 | 15:22:42 | 277.00p | 649 | £1,797.73 | Exchange | Sell | AT |
| 10/06/2026 | 15:22:37 | 277.50p | 142 | £394.05 | Off-book | Sell | OTC |
| 10/06/2026 | 15:21:18 | 277.50p | 151 | £419.02 | Exchange | Sell | AT |
| 10/06/2026 | 15:21:18 | 277.50p | 60 | £166.50 | Exchange | Sell | AT |
| 10/06/2026 | 15:21:18 | 277.50p | 316 | £876.90 | Exchange | Sell | AT |
| 10/06/2026 | 15:21:18 | 277.50p | 707 | £1,961.92 | Exchange | Sell | AT |
| 10/06/2026 | 15:21:18 | 277.50p | 441 | £1,223.78 | Exchange | Sell | AT |
| 10/06/2026 | 15:21:18 | 277.50p | 88 | £244.20 | Exchange | Sell | AT |
| 10/06/2026 | 15:20:06 | 278.25p | 15,000 | £41,737.50 | Off-book | Unknown | OTC |
| 10/06/2026 | 15:20:02 | 278.50p | 99 | £275.71 | Exchange | Buy | AT |
| 10/06/2026 | 15:20:02 | 278.50p | 141 | £392.69 | Exchange | Buy | AT |
| 10/06/2026 | 15:16:13 | 277.62p | 242 | £671.84 | Exchange | Sell | OFF |
| 10/06/2026 | 15:15:39 | 278.50p | 125 | £348.13 | Exchange | Buy | AT |
| 10/06/2026 | 15:13:58 | 277.50p | 56 | £155.40 | Exchange | Sell | AT |
| 10/06/2026 | 15:13:58 | 277.50p | 56 | £155.40 | Exchange | Sell | AT |
| 10/06/2026 | 15:13:58 | 277.50p | 55 | £152.63 | Exchange | Sell | AT |
| 10/06/2026 | 15:13:17 | 278.25p | 924 | £2,571.03 | Off-book | Unknown | OTC |
