Asos PLC (ASC) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 13:26:50 | 228.00p | 10 | £22.80 | Exchange | Sell | AT |
| 06/05/2026 | 13:26:50 | 228.00p | 33 | £75.24 | Exchange | Sell | AT |
| 06/05/2026 | 13:26:50 | 228.00p | 10 | £22.80 | Exchange | Sell | AT |
| 06/05/2026 | 13:17:39 | 227.50p | 428 | £973.70 | Off-book | Sell | SI |
| 06/05/2026 | 13:13:12 | 227.50p | 302 | £687.05 | Exchange | Sell | AT |
| 06/05/2026 | 13:06:23 | 228.00p | 270 | £615.60 | Exchange | Sell | AT |
| 06/05/2026 | 13:06:23 | 228.00p | 88 | £200.64 | Exchange | Sell | AT |
| 06/05/2026 | 13:05:01 | 228.00p | 700 | £1,596.00 | Exchange | Sell | AT |
| 06/05/2026 | 13:05:01 | 228.00p | 12 | £27.36 | Exchange | Sell | AT |
| 06/05/2026 | 13:05:01 | 228.00p | 12 | £27.36 | Exchange | Sell | AT |
| 06/05/2026 | 12:58:56 | 229.50p | 1 | £2.29 | Off-book | Buy | SI |
| 06/05/2026 | 12:58:56 | 228.00p | 79 | £180.12 | Exchange | Sell | AT |
| 06/05/2026 | 12:57:24 | 229.50p | 7 | £16.07 | Off-book | Buy | SI |
| 06/05/2026 | 12:55:21 | 228.00p | 103 | £234.84 | Exchange | Sell | AT |
| 06/05/2026 | 12:55:21 | 228.00p | 6 | £13.68 | Exchange | Sell | AT |
| 06/05/2026 | 12:55:20 | 228.00p | 258 | £588.24 | Off-book | Sell | OTC |
| 06/05/2026 | 12:55:20 | 228.00p | 258 | £588.24 | Off-book | Sell | SI |
| 06/05/2026 | 12:48:43 | 229.35p | 213 | £488.52 | Exchange | Buy | OFF |
| 06/05/2026 | 12:47:35 | 229.00p | 1,800 | £4,122.00 | Exchange | Sell | AT |
| 06/05/2026 | 12:47:35 | 229.00p | 250 | £572.50 | Exchange | Sell | AT |
| 06/05/2026 | 12:47:35 | 229.50p | 34 | £78.03 | Exchange | Buy | AT |
| 06/05/2026 | 12:47:35 | 230.00p | 4 | £9.20 | Exchange | Buy | AT |
| 06/05/2026 | 12:47:35 | 230.00p | 100 | £230.00 | Exchange | Buy | AT |
| 06/05/2026 | 12:32:18 | 229.50p | 46 | £105.57 | Off-book | Buy | SI |
| 06/05/2026 | 12:32:18 | 229.50p | 684 | £1,569.78 | Exchange | Buy | AT |
| 06/05/2026 | 12:31:32 | 229.50p | 1,445 | £3,316.28 | Exchange | Sell | AT |
| 06/05/2026 | 12:31:32 | 229.50p | 39 | £89.50 | Exchange | Sell | AT |
| 06/05/2026 | 12:31:32 | 229.50p | 22 | £50.49 | Exchange | Sell | AT |
| 06/05/2026 | 12:31:32 | 229.50p | 23 | £52.78 | Exchange | Sell | AT |
| 06/05/2026 | 12:31:32 | 229.50p | 23 | £52.78 | Exchange | Sell | AT |
| 06/05/2026 | 12:30:40 | 229.50p | 32 | £73.44 | Exchange | Sell | AT |
| 06/05/2026 | 12:30:40 | 229.50p | 32 | £73.44 | Exchange | Sell | AT |
| 06/05/2026 | 12:30:40 | 229.50p | 5 | £11.47 | Exchange | Sell | AT |
| 06/05/2026 | 12:30:40 | 229.50p | 108 | £247.86 | Exchange | Sell | AT |
| 06/05/2026 | 12:30:08 | 229.72p | 392 | £900.50 | Exchange | Sell | OFF |
| 06/05/2026 | 12:28:37 | 229.50p | 310 | £711.45 | Exchange | Sell | AT |
| 06/05/2026 | 12:17:35 | 230.00p | 1,400 | £3,220.00 | Exchange | Sell | AT |
| 06/05/2026 | 12:17:35 | 230.00p | 1,100 | £2,530.00 | Exchange | Sell | AT |
| 06/05/2026 | 12:14:45 | 231.50p | 139 | £321.79 | Exchange | Buy | AT |
| 06/05/2026 | 12:14:35 | 230.50p | 143 | £329.62 | Exchange | Sell | AT |
| 06/05/2026 | 12:14:35 | 230.50p | 2 | £4.61 | Exchange | Sell | AT |
| 06/05/2026 | 12:07:47 | 231.50p | 628 | £1,453.82 | Exchange | Sell | AT |
| 06/05/2026 | 12:07:47 | 231.50p | 596 | £1,379.74 | Exchange | Sell | AT |
| 06/05/2026 | 12:02:39 | 233.00p | 279 | £650.07 | Exchange | Buy | AT |
| 06/05/2026 | 12:01:21 | 232.01p | 102 | £236.65 | Exchange | Sell | OFF |
| 06/05/2026 | 11:48:49 | 231.50p | 0 | £0.00 | Off-book | Sell | SI |
| 06/05/2026 | 11:47:06 | 233.00p | 237 | £552.21 | Exchange | Buy | AT |
| 06/05/2026 | 11:47:06 | 233.00p | 19 | £44.27 | Exchange | Buy | AT |
| 06/05/2026 | 11:47:06 | 232.50p | 278 | £646.35 | Exchange | Sell | AT |
| 06/05/2026 | 11:47:06 | 232.50p | 596 | £1,385.70 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 13:26:50 | 228.00p | 10 | £22.80 | Exchange | Sell | AT |
| 06/05/2026 | 13:26:50 | 228.00p | 33 | £75.24 | Exchange | Sell | AT |
| 06/05/2026 | 13:26:50 | 228.00p | 10 | £22.80 | Exchange | Sell | AT |
| 06/05/2026 | 13:17:39 | 227.50p | 428 | £973.70 | Off-book | Sell | SI |
| 06/05/2026 | 13:13:12 | 227.50p | 302 | £687.05 | Exchange | Sell | AT |
| 06/05/2026 | 13:06:23 | 228.00p | 270 | £615.60 | Exchange | Sell | AT |
| 06/05/2026 | 13:06:23 | 228.00p | 88 | £200.64 | Exchange | Sell | AT |
| 06/05/2026 | 13:05:01 | 228.00p | 700 | £1,596.00 | Exchange | Sell | AT |
| 06/05/2026 | 13:05:01 | 228.00p | 12 | £27.36 | Exchange | Sell | AT |
| 06/05/2026 | 13:05:01 | 228.00p | 12 | £27.36 | Exchange | Sell | AT |
| 06/05/2026 | 12:58:56 | 229.50p | 1 | £2.29 | Off-book | Buy | SI |
| 06/05/2026 | 12:58:56 | 228.00p | 79 | £180.12 | Exchange | Sell | AT |
| 06/05/2026 | 12:57:24 | 229.50p | 7 | £16.07 | Off-book | Buy | SI |
| 06/05/2026 | 12:55:21 | 228.00p | 103 | £234.84 | Exchange | Sell | AT |
| 06/05/2026 | 12:55:21 | 228.00p | 6 | £13.68 | Exchange | Sell | AT |
| 06/05/2026 | 12:55:20 | 228.00p | 258 | £588.24 | Off-book | Sell | OTC |
| 06/05/2026 | 12:55:20 | 228.00p | 258 | £588.24 | Off-book | Sell | SI |
| 06/05/2026 | 12:48:43 | 229.35p | 213 | £488.52 | Exchange | Buy | OFF |
| 06/05/2026 | 12:47:35 | 229.00p | 1,800 | £4,122.00 | Exchange | Sell | AT |
| 06/05/2026 | 12:47:35 | 229.00p | 250 | £572.50 | Exchange | Sell | AT |
| 06/05/2026 | 12:47:35 | 229.50p | 34 | £78.03 | Exchange | Buy | AT |
| 06/05/2026 | 12:47:35 | 230.00p | 4 | £9.20 | Exchange | Buy | AT |
| 06/05/2026 | 12:47:35 | 230.00p | 100 | £230.00 | Exchange | Buy | AT |
| 06/05/2026 | 12:32:18 | 229.50p | 46 | £105.57 | Off-book | Buy | SI |
| 06/05/2026 | 12:32:18 | 229.50p | 684 | £1,569.78 | Exchange | Buy | AT |
| 06/05/2026 | 12:31:32 | 229.50p | 1,445 | £3,316.28 | Exchange | Sell | AT |
| 06/05/2026 | 12:31:32 | 229.50p | 39 | £89.50 | Exchange | Sell | AT |
| 06/05/2026 | 12:31:32 | 229.50p | 22 | £50.49 | Exchange | Sell | AT |
| 06/05/2026 | 12:31:32 | 229.50p | 23 | £52.78 | Exchange | Sell | AT |
| 06/05/2026 | 12:31:32 | 229.50p | 23 | £52.78 | Exchange | Sell | AT |
| 06/05/2026 | 12:30:40 | 229.50p | 32 | £73.44 | Exchange | Sell | AT |
| 06/05/2026 | 12:30:40 | 229.50p | 32 | £73.44 | Exchange | Sell | AT |
| 06/05/2026 | 12:30:40 | 229.50p | 5 | £11.47 | Exchange | Sell | AT |
| 06/05/2026 | 12:30:40 | 229.50p | 108 | £247.86 | Exchange | Sell | AT |
| 06/05/2026 | 12:30:08 | 229.72p | 392 | £900.50 | Exchange | Sell | OFF |
| 06/05/2026 | 12:28:37 | 229.50p | 310 | £711.45 | Exchange | Sell | AT |
| 06/05/2026 | 12:17:35 | 230.00p | 1,400 | £3,220.00 | Exchange | Sell | AT |
| 06/05/2026 | 12:17:35 | 230.00p | 1,100 | £2,530.00 | Exchange | Sell | AT |
| 06/05/2026 | 12:14:45 | 231.50p | 139 | £321.79 | Exchange | Buy | AT |
| 06/05/2026 | 12:14:35 | 230.50p | 143 | £329.62 | Exchange | Sell | AT |
| 06/05/2026 | 12:14:35 | 230.50p | 2 | £4.61 | Exchange | Sell | AT |
| 06/05/2026 | 12:07:47 | 231.50p | 628 | £1,453.82 | Exchange | Sell | AT |
| 06/05/2026 | 12:07:47 | 231.50p | 596 | £1,379.74 | Exchange | Sell | AT |
| 06/05/2026 | 12:02:39 | 233.00p | 279 | £650.07 | Exchange | Buy | AT |
| 06/05/2026 | 12:01:21 | 232.01p | 102 | £236.65 | Exchange | Sell | OFF |
| 06/05/2026 | 11:48:49 | 231.50p | 0 | £0.00 | Off-book | Sell | SI |
| 06/05/2026 | 11:47:06 | 233.00p | 237 | £552.21 | Exchange | Buy | AT |
| 06/05/2026 | 11:47:06 | 233.00p | 19 | £44.27 | Exchange | Buy | AT |
| 06/05/2026 | 11:47:06 | 232.50p | 278 | £646.35 | Exchange | Sell | AT |
| 06/05/2026 | 11:47:06 | 232.50p | 596 | £1,385.70 | Exchange | Sell | AT |
