| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:50 31 Mar 2023 | 243.00 | 155 | 376.65 |
| 15:29:50 31 Mar 2023 | 243.00 | 155 | 376.65 |
| 15:22:45 31 Mar 2023 | 243.04 | 900 | 2,187.34 |
| 15:22:14 31 Mar 2023 | 242.60 | 400 | 970.40 |
| 15:22:09 31 Mar 2023 | 242.60 | 634 | 1,538.08 |
| 15:22:06 31 Mar 2023 | 242.80 | 579 | 1,405.81 |
| 15:17:55 31 Mar 2023 | 241.80 | 44 | 106.39 |
| 15:14:28 31 Mar 2023 | 242.00 | 73 | 176.66 |
| 15:14:16 31 Mar 2023 | 242.60 | 107 | 259.58 |
| 15:14:12 31 Mar 2023 | 242.00 | 42 | 101.64 |