Companies
RNS
AI Chat
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
⌘K
Open sidebar
Developer Portal
News
Services
Allianz Technology Trust PLC (ATT) Share Buybacks | Ticker | Ticker
/
Equities
/
XLON
/
ATT
/
Buybacks
Overview
Share Price
RNS
Trades
Short Interest
Directors
Holdings
Buybacks
Parliament
Trust Data
Allianz Technology Trust PLC Buybacks
/
Equities
/
XLON
/
ATT
/
Buybacks
Overview
Share Price
RNS
Trades
Short Interest
Directors
Holdings
Buybacks
Parliament
Trust Data
Allianz Technology Trust PLC Buybacks
Add to watchlist
Buyback Velocity
Buyback Velocity
16/10/2025
100,000
@ 498.30p
£498,300.00
14/10/2025
250,000
@ 490.86p
£1,227,150.00
15/10/2025
350,000
@ 499.23p
£1,747,305.00
13/10/2025
200,000
@ 496.70p
£993,400.00
10/10/2025
255,562
@ 502.41p
£1,283,969.04
09/10/2025
300,000
@ 504.60p
£1,513,800.00
08/10/2025
194,438
@ 512.05p
£995,619.78
07/10/2025
250,000
@ 511.96p
£1,279,900.00
03/10/2025
200,000
@ 511.00p
£1,022,000.00
03/10/2025
200,000
@ 511.00p
£1,022,000.00
29/09/2025
110,000
@ 498.34p
£548,174.00
26/09/2025
200,000
@ 492.24p
£984,480.00
22/09/2025
200,000
@ 499.92p
£999,840.00
19/09/2025
300,000
@ 496.18p
£1,488,540.00
19/09/2025
300,000
@ 496.18p
£1,488,540.00
16/09/2025
250,000
@ 481.95p
£1,204,875.00
12/09/2025
250,000
@ 481.47p
£1,203,675.00
10/09/2025
400,000
@ 477.86p
£1,911,440.00
04/09/2025
250,000
@ 460.62p
£1,151,550.00
03/09/2025
400,000
@ 455.55p
£1,822,200.00
27/08/2025
125,000
@ 458.86p
£573,575.00
26/08/2025
250,000
@ 454.13p
£1,135,325.00
21/08/2025
250,000
@ 448.10p
£1,120,250.00
20/08/2025
208,219
@ 442.58p
£921,535.65
19/08/2025
308,279
@ 458.33p
£1,412,935.14
06/08/2025
175,445
@ 460.90p
£808,626.01
01/08/2025
175,000
@ 457.29p
£800,257.50
01/08/2025
125,000
@ 457.29p
£571,612.50
31/07/2025
81,000
@ 470.04p
£380,732.40
30/07/2025
200,000
@ 463.57p
£927,140.00
14/07/2025
128,279
@ 436.42p
£559,835.21
07/07/2025
250,000
@ 431.27p
£1,078,175.00
02/07/2025
200,000
@ 427.06p
£854,120.00
02/07/2025
200,000
@ 427.06p
£854,120.00
01/07/2025
300,000
@ 421.66p
£1,264,980.00
26/06/2025
250,000
@ 420.11p
£1,050,275.00
25/06/2025
250,000
@ 418.34p
£1,045,850.00
03/06/2025
217,607
@ 402.12p
£875,041.27
29/05/2025
117,462
@ 396.49p
£465,725.08
27/05/2025
237,578
@ 395.38p
£939,335.90
21/05/2025
200,000
@ 398.24p
£796,480.00
30/04/2025
200,000
@ 353.93p
£707,860.00
22/04/2025
250,000
@ 321.00p
£802,500.00
16/04/2025
700,000
@ 332.40p
£2,326,800.00
08/04/2025
200,000
@ 329.70p
£659,400.00
02/04/2025
200,000
@ 363.42p
£726,840.00
01/04/2025
200,000
@ 361.24p
£722,480.00
27/03/2025
200,000
@ 374.42p
£7,488.40
25/03/2025
200,000
@ 389.99p
£7,799.80
19/03/2025
113,410
@ 376.72p
£4,272.38
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
16/10/2025
100,000
498.30p
£498,300.00
–
14/10/2025
250,000
490.86p
£1,227,150.00
–
15/10/2025
350,000
499.23p
£1,747,305.00
–
13/10/2025
200,000
496.70p
£993,400.00
–
10/10/2025
255,562
502.41p
£1,283,969.04
–
09/10/2025
300,000
504.60p
£1,513,800.00
–
08/10/2025
194,438
512.05p
£995,619.78
–
07/10/2025
250,000
511.96p
£1,279,900.00
–
03/10/2025
200,000
511.00p
£1,022,000.00
–
03/10/2025
200,000
511.00p
£1,022,000.00
–
29/09/2025
110,000
498.34p
£548,174.00
–
26/09/2025
200,000
492.24p
£984,480.00
–
22/09/2025
200,000
499.92p
£999,840.00
–
19/09/2025
300,000
496.18p
£1,488,540.00
–
19/09/2025
300,000
496.18p
£1,488,540.00
–
16/09/2025
250,000
481.95p
£1,204,875.00
–
12/09/2025
250,000
481.47p
£1,203,675.00
–
10/09/2025
400,000
477.86p
£1,911,440.00
–
04/09/2025
250,000
460.62p
£1,151,550.00
–
03/09/2025
400,000
455.55p
£1,822,200.00
–
27/08/2025
125,000
458.86p
£573,575.00
–
26/08/2025
250,000
454.13p
£1,135,325.00
–
21/08/2025
250,000
448.10p
£1,120,250.00
–
20/08/2025
208,219
442.58p
£921,535.65
–
19/08/2025
308,279
458.33p
£1,412,935.14
–
06/08/2025
175,445
460.90p
£808,626.01
–
01/08/2025
175,000
457.29p
£800,257.50
–
01/08/2025
125,000
457.29p
£571,612.50
–
31/07/2025
81,000
470.04p
£380,732.40
–
30/07/2025
200,000
463.57p
£927,140.00
–
14/07/2025
128,279
436.42p
£559,835.21
–
07/07/2025
250,000
431.27p
£1,078,175.00
–
02/07/2025
200,000
427.06p
£854,120.00
–
02/07/2025
200,000
427.06p
£854,120.00
–
01/07/2025
300,000
421.66p
£1,264,980.00
–
26/06/2025
250,000
420.11p
£1,050,275.00
–
25/06/2025
250,000
418.34p
£1,045,850.00
–
03/06/2025
217,607
402.12p
£875,041.27
–
29/05/2025
117,462
396.49p
£465,725.08
–
27/05/2025
237,578
395.38p
£939,335.90
–
21/05/2025
200,000
398.24p
£796,480.00
–
30/04/2025
200,000
353.93p
£707,860.00
–
22/04/2025
250,000
321.00p
£802,500.00
–
16/04/2025
700,000
332.40p
£2,326,800.00
–
08/04/2025
200,000
329.70p
£659,400.00
–
02/04/2025
200,000
363.42p
£726,840.00
–
01/04/2025
200,000
361.24p
£722,480.00
–
27/03/2025
200,000
374.42p
£7,488.40
–
25/03/2025
200,000
389.99p
£7,799.80
–
19/03/2025
113,410
376.72p
£4,272.38
–
Showing 1–50 of 61 buybacks
1
2
Next
16/10/2025
100,000
@ 498.30p
£498,300.00
14/10/2025
250,000
@ 490.86p
£1,227,150.00
15/10/2025
350,000
@ 499.23p
£1,747,305.00
13/10/2025
200,000
@ 496.70p
£993,400.00
10/10/2025
255,562
@ 502.41p
£1,283,969.04
09/10/2025
300,000
@ 504.60p
£1,513,800.00
08/10/2025
194,438
@ 512.05p
£995,619.78
07/10/2025
250,000
@ 511.96p
£1,279,900.00
03/10/2025
200,000
@ 511.00p
£1,022,000.00
03/10/2025
200,000
@ 511.00p
£1,022,000.00
29/09/2025
110,000
@ 498.34p
£548,174.00
26/09/2025
200,000
@ 492.24p
£984,480.00
22/09/2025
200,000
@ 499.92p
£999,840.00
19/09/2025
300,000
@ 496.18p
£1,488,540.00
19/09/2025
300,000
@ 496.18p
£1,488,540.00
16/09/2025
250,000
@ 481.95p
£1,204,875.00
12/09/2025
250,000
@ 481.47p
£1,203,675.00
10/09/2025
400,000
@ 477.86p
£1,911,440.00
04/09/2025
250,000
@ 460.62p
£1,151,550.00
03/09/2025
400,000
@ 455.55p
£1,822,200.00
27/08/2025
125,000
@ 458.86p
£573,575.00
26/08/2025
250,000
@ 454.13p
£1,135,325.00
21/08/2025
250,000
@ 448.10p
£1,120,250.00
20/08/2025
208,219
@ 442.58p
£921,535.65
19/08/2025
308,279
@ 458.33p
£1,412,935.14
06/08/2025
175,445
@ 460.90p
£808,626.01
01/08/2025
175,000
@ 457.29p
£800,257.50
01/08/2025
125,000
@ 457.29p
£571,612.50
31/07/2025
81,000
@ 470.04p
£380,732.40
30/07/2025
200,000
@ 463.57p
£927,140.00
14/07/2025
128,279
@ 436.42p
£559,835.21
07/07/2025
250,000
@ 431.27p
£1,078,175.00
02/07/2025
200,000
@ 427.06p
£854,120.00
02/07/2025
200,000
@ 427.06p
£854,120.00
01/07/2025
300,000
@ 421.66p
£1,264,980.00
26/06/2025
250,000
@ 420.11p
£1,050,275.00
25/06/2025
250,000
@ 418.34p
£1,045,850.00
03/06/2025
217,607
@ 402.12p
£875,041.27
29/05/2025
117,462
@ 396.49p
£465,725.08
27/05/2025
237,578
@ 395.38p
£939,335.90
21/05/2025
200,000
@ 398.24p
£796,480.00
30/04/2025
200,000
@ 353.93p
£707,860.00
22/04/2025
250,000
@ 321.00p
£802,500.00
16/04/2025
700,000
@ 332.40p
£2,326,800.00
08/04/2025
200,000
@ 329.70p
£659,400.00
02/04/2025
200,000
@ 363.42p
£726,840.00
01/04/2025
200,000
@ 361.24p
£722,480.00
27/03/2025
200,000
@ 374.42p
£7,488.40
25/03/2025
200,000
@ 389.99p
£7,799.80
19/03/2025
113,410
@ 376.72p
£4,272.38
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
16/10/2025
100,000
498.30p
£498,300.00
–
14/10/2025
250,000
490.86p
£1,227,150.00
–
15/10/2025
350,000
499.23p
£1,747,305.00
–
13/10/2025
200,000
496.70p
£993,400.00
–
10/10/2025
255,562
502.41p
£1,283,969.04
–
09/10/2025
300,000
504.60p
£1,513,800.00
–
08/10/2025
194,438
512.05p
£995,619.78
–
07/10/2025
250,000
511.96p
£1,279,900.00
–
03/10/2025
200,000
511.00p
£1,022,000.00
–
03/10/2025
200,000
511.00p
£1,022,000.00
–
29/09/2025
110,000
498.34p
£548,174.00
–
26/09/2025
200,000
492.24p
£984,480.00
–
22/09/2025
200,000
499.92p
£999,840.00
–
19/09/2025
300,000
496.18p
£1,488,540.00
–
19/09/2025
300,000
496.18p
£1,488,540.00
–
16/09/2025
250,000
481.95p
£1,204,875.00
–
12/09/2025
250,000
481.47p
£1,203,675.00
–
10/09/2025
400,000
477.86p
£1,911,440.00
–
04/09/2025
250,000
460.62p
£1,151,550.00
–
03/09/2025
400,000
455.55p
£1,822,200.00
–
27/08/2025
125,000
458.86p
£573,575.00
–
26/08/2025
250,000
454.13p
£1,135,325.00
–
21/08/2025
250,000
448.10p
£1,120,250.00
–
20/08/2025
208,219
442.58p
£921,535.65
–
19/08/2025
308,279
458.33p
£1,412,935.14
–
06/08/2025
175,445
460.90p
£808,626.01
–
01/08/2025
175,000
457.29p
£800,257.50
–
01/08/2025
125,000
457.29p
£571,612.50
–
31/07/2025
81,000
470.04p
£380,732.40
–
30/07/2025
200,000
463.57p
£927,140.00
–
14/07/2025
128,279
436.42p
£559,835.21
–
07/07/2025
250,000
431.27p
£1,078,175.00
–
02/07/2025
200,000
427.06p
£854,120.00
–
02/07/2025
200,000
427.06p
£854,120.00
–
01/07/2025
300,000
421.66p
£1,264,980.00
–
26/06/2025
250,000
420.11p
£1,050,275.00
–
25/06/2025
250,000
418.34p
£1,045,850.00
–
03/06/2025
217,607
402.12p
£875,041.27
–
29/05/2025
117,462
396.49p
£465,725.08
–
27/05/2025
237,578
395.38p
£939,335.90
–
21/05/2025
200,000
398.24p
£796,480.00
–
30/04/2025
200,000
353.93p
£707,860.00
–
22/04/2025
250,000
321.00p
£802,500.00
–
16/04/2025
700,000
332.40p
£2,326,800.00
–
08/04/2025
200,000
329.70p
£659,400.00
–
02/04/2025
200,000
363.42p
£726,840.00
–
01/04/2025
200,000
361.24p
£722,480.00
–
27/03/2025
200,000
374.42p
£7,488.40
–
25/03/2025
200,000
389.99p
£7,799.80
–
19/03/2025
113,410
376.72p
£4,272.38
–
Showing 1–50 of 61 buybacks
1
2
Next
