| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 11:50:42 1 Jun 2023 | 11,664.00 | 37 | 4,315.68 |
| 11:50:38 1 Jun 2023 | 11,664.00 | 13 | 1,516.32 |
| 11:49:39 1 Jun 2023 | 11,653.80 | 35 | 4,078.83 |
| 11:49:12 1 Jun 2023 | 11,654.00 | 34 | 3,962.36 |
| 11:49:01 1 Jun 2023 | 11,656.00 | 18 | 2,098.08 |
| 11:48:57 1 Jun 2023 | 11,658.00 | 80 | 9,326.40 |
| 11:48:31 1 Jun 2023 | 11,660.00 | 37 | 4,314.20 |
| 11:48:28 1 Jun 2023 | 11,660.00 | 21 | 2,448.60 |
| 11:48:01 1 Jun 2023 | 11,660.00 | 54 | 6,296.40 |
| 11:47:43 1 Jun 2023 | 11,660.00 | 2 | 233.20 |