| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 13:16:17 30 May 2023 | 8.00 | 11814 | 945.12 |
| 09:09:10 30 May 2023 | 8.00 | 51 | 4.08 |
| 14:50:45 26 May 2023 | 8.00 | 200 | 16.00 |
| 14:50:36 26 May 2023 | 8.25 | 4861 | 401.03 |
| 14:49:16 26 May 2023 | 8.25 | 6051 | 499.21 |
| 09:56:39 25 May 2023 | 8.50 | 29000 | 2,465.00 |
| 11:02:55 24 May 2023 | 8.25 | 200 | 16.50 |
| 11:36:38 23 May 2023 | 8.80 | 227 | 19.98 |
| 10:48:30 23 May 2023 | 8.70 | 6000 | 522.00 |
| 08:47:37 23 May 2023 | 8.53 | 469 | 39.98 |