B90 Holdings PLC (B90) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:18:14 | 2.10p | 306 | £6.43 | Exchange | Buy | OFF |
| 01/05/2026 | 15:18:14 | 2.10p | 214 | £4.49 | Off-book | Buy | SI |
| 01/05/2026 | 15:18:14 | 2.10p | 66 | £1.39 | Off-book | Buy | SI |
| 01/05/2026 | 15:14:16 | 1.99p | 24,699 | £492.50 | Exchange | Buy | OFF |
| 01/05/2026 | 15:02:41 | 2.00p | 10,000 | £199.80 | Exchange | Buy | OFF |
| 01/05/2026 | 14:55:16 | 2.00p | 952 | £19.04 | Exchange | Buy | OFF |
| 01/05/2026 | 14:55:07 | 2.00p | 30,000 | £600.00 | Exchange | Buy | OFF |
| 01/05/2026 | 14:53:13 | 2.00p | 150,000 | £3,000.00 | Exchange | Buy | OFF |
| 01/05/2026 | 14:52:26 | 2.00p | 98,234 | £1,962.72 | Exchange | Buy | OFF |
| 01/05/2026 | 13:52:10 | 1.80p | 3,800 | £68.40 | Exchange | Sell | OFF |
| 01/05/2026 | 13:43:15 | 2.00p | 3,800 | £76.00 | Exchange | Buy | OFF |
| 01/05/2026 | 13:12:23 | 2.00p | 150,000 | £3,000.00 | Exchange | Buy | OFF |
| 01/05/2026 | 13:11:48 | 2.00p | 150,000 | £3,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:10:57 | 2.00p | 150,000 | £3,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:58:04 | 2.20p | 150,000 | £3,300.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:57:30 | 2.20p | 150,000 | £3,300.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:44:31 | 2.50p | 150,000 | £3,750.00 | Exchange | Sell | OFF |
| 01/05/2026 | 09:30:51 | 2.72p | 129,500 | £3,522.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:02 | 2.50p | 1 | £0.03 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:18:14 | 2.10p | 306 | £6.43 | Exchange | Buy | OFF |
| 01/05/2026 | 15:18:14 | 2.10p | 214 | £4.49 | Off-book | Buy | SI |
| 01/05/2026 | 15:18:14 | 2.10p | 66 | £1.39 | Off-book | Buy | SI |
| 01/05/2026 | 15:14:16 | 1.99p | 24,699 | £492.50 | Exchange | Buy | OFF |
| 01/05/2026 | 15:02:41 | 2.00p | 10,000 | £199.80 | Exchange | Buy | OFF |
| 01/05/2026 | 14:55:16 | 2.00p | 952 | £19.04 | Exchange | Buy | OFF |
| 01/05/2026 | 14:55:07 | 2.00p | 30,000 | £600.00 | Exchange | Buy | OFF |
| 01/05/2026 | 14:53:13 | 2.00p | 150,000 | £3,000.00 | Exchange | Buy | OFF |
| 01/05/2026 | 14:52:26 | 2.00p | 98,234 | £1,962.72 | Exchange | Buy | OFF |
| 01/05/2026 | 13:52:10 | 1.80p | 3,800 | £68.40 | Exchange | Sell | OFF |
| 01/05/2026 | 13:43:15 | 2.00p | 3,800 | £76.00 | Exchange | Buy | OFF |
| 01/05/2026 | 13:12:23 | 2.00p | 150,000 | £3,000.00 | Exchange | Buy | OFF |
| 01/05/2026 | 13:11:48 | 2.00p | 150,000 | £3,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:10:57 | 2.00p | 150,000 | £3,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:58:04 | 2.20p | 150,000 | £3,300.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:57:30 | 2.20p | 150,000 | £3,300.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:44:31 | 2.50p | 150,000 | £3,750.00 | Exchange | Sell | OFF |
| 01/05/2026 | 09:30:51 | 2.72p | 129,500 | £3,522.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:02 | 2.50p | 1 | £0.03 | Off-book | Unknown | SI |
