| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:55 30 May 2023 | 941.80 | 71 | 668.68 |
| 15:29:55 30 May 2023 | 941.80 | 71 | 668.68 |
| 15:29:49 30 May 2023 | 941.60 | 491 | 4,623.26 |
| 15:29:43 30 May 2023 | 941.60 | 430 | 4,048.88 |
| 15:29:40 30 May 2023 | 941.60 | 38 | 357.81 |
| 15:29:30 30 May 2023 | 941.40 | 493 | 4,641.10 |
| 15:29:04 30 May 2023 | 941.40 | 228 | 2,146.39 |
| 15:28:59 30 May 2023 | 941.20 | 144 | 1,355.33 |
| 15:28:14 30 May 2023 | 941.40 | 370 | 3,483.18 |
| 15:28:06 30 May 2023 | 941.20 | 29 | 272.95 |