BAE Systems PLC (BA.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:10:25 | 1821.00p | 360 | £6,555.60 | Exchange | Buy | AT |
| 30/06/2026 | 09:10:25 | 1821.00p | 103 | £1,875.63 | Exchange | Buy | AT |
| 30/06/2026 | 09:10:25 | 1821.00p | 248 | £4,516.08 | Exchange | Buy | AT |
| 30/06/2026 | 09:10:25 | 1821.00p | 470 | £8,558.70 | Exchange | Buy | AT |
| 30/06/2026 | 09:10:25 | 1821.00p | 92 | £1,675.32 | Exchange | Buy | AT |
| 30/06/2026 | 09:10:03 | 1821.50p | 95 | £1,730.42 | Exchange | Unknown | AT |
| 30/06/2026 | 09:09:42 | 1821.50p | 91 | £1,657.57 | Exchange | Sell | AT |
| 30/06/2026 | 09:09:42 | 1822.00p | 86 | £1,566.92 | Exchange | Sell | AT |
| 30/06/2026 | 09:09:27 | 1821.78p | 7 | £127.52 | Exchange | Buy | OFF |
| 30/06/2026 | 09:09:24 | 1821.97p | 1 | £18.22 | Exchange | Buy | OFF |
| 30/06/2026 | 09:09:07 | 1821.50p | 387 | £7,049.20 | Exchange | Unknown | AT |
| 30/06/2026 | 09:09:07 | 1821.50p | 15 | £273.23 | Exchange | Unknown | AT |
| 30/06/2026 | 09:09:02 | 1821.00p | 52 | £946.92 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:02 | 1821.00p | 29 | £528.09 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 297 | £5,408.37 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 100 | £1,821.00 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 123 | £2,239.83 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 22 | £400.62 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 159 | £2,895.39 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 23 | £418.83 | Exchange | Buy | AT |
| 30/06/2026 | 09:08:33 | 1820.00p | 83 | £1,510.60 | Exchange | Buy | AT |
| 30/06/2026 | 09:08:30 | 1819.50p | 79 | £1,437.40 | Exchange | Sell | AT |
| 30/06/2026 | 09:08:30 | 1819.50p | 336 | £6,113.52 | Exchange | Sell | AT |
| 30/06/2026 | 09:08:29 | 1820.00p | 343 | £6,242.60 | Exchange | Sell | AT |
| 30/06/2026 | 09:08:29 | 1820.00p | 87 | £1,583.40 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:37 | 1820.50p | 230 | £4,187.15 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:37 | 1820.00p | 81 | £1,474.20 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:37 | 1820.00p | 99 | £1,801.80 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:37 | 1820.00p | 298 | £5,423.60 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 144 | £2,620.80 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 126 | £2,293.20 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 487 | £8,863.40 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 20 | £364.00 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 77 | £1,401.40 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 4 | £72.80 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:24 | 1820.00p | 887 | £16,143.40 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:24 | 1820.00p | 446 | £8,117.20 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:24 | 1820.50p | 47 | £855.63 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:24 | 1820.50p | 1,130 | £20,571.65 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1820.50p | 1,554 | £28,290.57 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1820.50p | 125 | £2,275.63 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1820.50p | 399 | £7,263.80 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1820.50p | 468 | £8,519.94 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1820.50p | 372 | £6,772.26 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1821.00p | 584 | £10,634.64 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1821.00p | 96 | £1,748.16 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1821.00p | 76 | £1,383.96 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1821.50p | 384 | £6,994.56 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1821.50p | 1,098 | £20,000.07 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:20 | 1822.00p | 230 | £4,190.60 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:10:25 | 1821.00p | 360 | £6,555.60 | Exchange | Buy | AT |
| 30/06/2026 | 09:10:25 | 1821.00p | 103 | £1,875.63 | Exchange | Buy | AT |
| 30/06/2026 | 09:10:25 | 1821.00p | 248 | £4,516.08 | Exchange | Buy | AT |
| 30/06/2026 | 09:10:25 | 1821.00p | 470 | £8,558.70 | Exchange | Buy | AT |
| 30/06/2026 | 09:10:25 | 1821.00p | 92 | £1,675.32 | Exchange | Buy | AT |
| 30/06/2026 | 09:10:03 | 1821.50p | 95 | £1,730.42 | Exchange | Unknown | AT |
| 30/06/2026 | 09:09:42 | 1821.50p | 91 | £1,657.57 | Exchange | Sell | AT |
| 30/06/2026 | 09:09:42 | 1822.00p | 86 | £1,566.92 | Exchange | Sell | AT |
| 30/06/2026 | 09:09:27 | 1821.78p | 7 | £127.52 | Exchange | Buy | OFF |
| 30/06/2026 | 09:09:24 | 1821.97p | 1 | £18.22 | Exchange | Buy | OFF |
| 30/06/2026 | 09:09:07 | 1821.50p | 387 | £7,049.20 | Exchange | Unknown | AT |
| 30/06/2026 | 09:09:07 | 1821.50p | 15 | £273.23 | Exchange | Unknown | AT |
| 30/06/2026 | 09:09:02 | 1821.00p | 52 | £946.92 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:02 | 1821.00p | 29 | £528.09 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 297 | £5,408.37 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 100 | £1,821.00 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 123 | £2,239.83 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 22 | £400.62 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 159 | £2,895.39 | Exchange | Buy | AT |
| 30/06/2026 | 09:09:00 | 1821.00p | 23 | £418.83 | Exchange | Buy | AT |
| 30/06/2026 | 09:08:33 | 1820.00p | 83 | £1,510.60 | Exchange | Buy | AT |
| 30/06/2026 | 09:08:30 | 1819.50p | 79 | £1,437.40 | Exchange | Sell | AT |
| 30/06/2026 | 09:08:30 | 1819.50p | 336 | £6,113.52 | Exchange | Sell | AT |
| 30/06/2026 | 09:08:29 | 1820.00p | 343 | £6,242.60 | Exchange | Sell | AT |
| 30/06/2026 | 09:08:29 | 1820.00p | 87 | £1,583.40 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:37 | 1820.50p | 230 | £4,187.15 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:37 | 1820.00p | 81 | £1,474.20 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:37 | 1820.00p | 99 | £1,801.80 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:37 | 1820.00p | 298 | £5,423.60 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 144 | £2,620.80 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 126 | £2,293.20 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 487 | £8,863.40 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 20 | £364.00 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 77 | £1,401.40 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:25 | 1820.00p | 4 | £72.80 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:24 | 1820.00p | 887 | £16,143.40 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:24 | 1820.00p | 446 | £8,117.20 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:24 | 1820.50p | 47 | £855.63 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:24 | 1820.50p | 1,130 | £20,571.65 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1820.50p | 1,554 | £28,290.57 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1820.50p | 125 | £2,275.63 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1820.50p | 399 | £7,263.80 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1820.50p | 468 | £8,519.94 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1820.50p | 372 | £6,772.26 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1821.00p | 584 | £10,634.64 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1821.00p | 96 | £1,748.16 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1821.00p | 76 | £1,383.96 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1821.50p | 384 | £6,994.56 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:22 | 1821.50p | 1,098 | £20,000.07 | Exchange | Sell | AT |
| 30/06/2026 | 09:07:20 | 1822.00p | 230 | £4,190.60 | Exchange | Buy | AT |
