| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 10:24:32 1 Jun 2023 | 93.74 | 5 | 4.69 |
| 10:01:15 1 Jun 2023 | 93.83 | 673 | 631.46 |
| 09:28:31 1 Jun 2023 | 90.40 | 384 | 347.14 |
| 09:21:27 1 Jun 2023 | 91.00 | 179 | 162.89 |
| 09:02:35 1 Jun 2023 | 94.80 | 744 | 705.31 |
| 08:54:17 1 Jun 2023 | 93.40 | 47 | 43.90 |
| 08:54:06 1 Jun 2023 | 92.20 | 8 | 7.38 |
| 08:53:55 1 Jun 2023 | 92.20 | 8 | 7.38 |
| 08:36:16 1 Jun 2023 | 91.50 | 2410 | 2,205.15 |
| 08:31:25 1 Jun 2023 | 91.50 | 1840 | 1,683.67 |