Barkby Group plc (BARK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 14:21:31 | 61.30p | 6,138 | £3,762.59 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:31:03 | 61.40p | 5,000 | £3,070.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:08:09 | 61.02p | 10,000 | £6,102.50 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:48:41 | 61.48p | 603 | £370.72 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 14:21:31 | 61.30p | 6,138 | £3,762.59 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:31:03 | 61.40p | 5,000 | £3,070.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:08:09 | 61.02p | 10,000 | £6,102.50 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:48:41 | 61.48p | 603 | £370.72 | Exchange | Unknown | OFF |
