Barkby Group plc (BARK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 14:29:10 | 61.00p | 24,800 | £15,128.00 | Exchange | Sell | OFF |
| 22/05/2026 | 14:09:31 | 61.02p | 1,418 | £865.33 | Exchange | Sell | OFF |
| 22/05/2026 | 13:39:00 | 62.00p | 65 | £40.30 | Exchange | Buy | OFF |
| 22/05/2026 | 13:39:00 | 62.00p | 15 | £9.30 | Off-book | Buy | SI |
| 22/05/2026 | 12:29:41 | 61.02p | 25,000 | £15,256.25 | Exchange | Sell | OFF |
| 22/05/2026 | 11:45:19 | 61.02p | 20,000 | £12,205.00 | Exchange | Sell | OFF |
| 22/05/2026 | 10:09:55 | 61.00p | 24,800 | £15,128.00 | Off-book | Sell | SI |
| 22/05/2026 | 10:06:59 | 61.00p | 15,000 | £9,150.00 | Exchange | Sell | OFF |
| 22/05/2026 | 08:01:14 | 61.52p | 17 | £10.46 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 14:29:10 | 61.00p | 24,800 | £15,128.00 | Exchange | Sell | OFF |
| 22/05/2026 | 14:09:31 | 61.02p | 1,418 | £865.33 | Exchange | Sell | OFF |
| 22/05/2026 | 13:39:00 | 62.00p | 65 | £40.30 | Exchange | Buy | OFF |
| 22/05/2026 | 13:39:00 | 62.00p | 15 | £9.30 | Off-book | Buy | SI |
| 22/05/2026 | 12:29:41 | 61.02p | 25,000 | £15,256.25 | Exchange | Sell | OFF |
| 22/05/2026 | 11:45:19 | 61.02p | 20,000 | £12,205.00 | Exchange | Sell | OFF |
| 22/05/2026 | 10:09:55 | 61.00p | 24,800 | £15,128.00 | Off-book | Sell | SI |
| 22/05/2026 | 10:06:59 | 61.00p | 15,000 | £9,150.00 | Exchange | Sell | OFF |
| 22/05/2026 | 08:01:14 | 61.52p | 17 | £10.46 | Exchange | Buy | OFF |
