Barkby Group plc (BARK) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:17:10 | 57.00p | 25,000 | £14,250.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 14:19:20 | 57.09p | 2,550 | £1,455.80 | Exchange | Unknown | OFF |
| 08/04/2026 | 14:15:53 | 57.01p | 4,500 | £2,565.45 | Exchange | Unknown | OFF |
| 08/04/2026 | 11:44:05 | 57.09p | 15,000 | £8,563.50 | Exchange | Unknown | OFF |
| 08/04/2026 | 09:11:32 | 57.09p | 70 | £39.96 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:59:13 | 57.10p | 52,500 | £29,977.50 | Off-book | Unknown | OFF |
| 08/04/2026 | 08:45:37 | 57.09p | 1,248 | £712.48 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:59:21 | 57.00p | 33,017 | £18,819.69 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:59:21 | 57.00p | 33,017 | £18,819.69 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:17:10 | 57.00p | 25,000 | £14,250.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 14:19:20 | 57.09p | 2,550 | £1,455.80 | Exchange | Unknown | OFF |
| 08/04/2026 | 14:15:53 | 57.01p | 4,500 | £2,565.45 | Exchange | Unknown | OFF |
| 08/04/2026 | 11:44:05 | 57.09p | 15,000 | £8,563.50 | Exchange | Unknown | OFF |
| 08/04/2026 | 09:11:32 | 57.09p | 70 | £39.96 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:59:13 | 57.10p | 52,500 | £29,977.50 | Off-book | Unknown | OFF |
| 08/04/2026 | 08:45:37 | 57.09p | 1,248 | £712.48 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:59:21 | 57.00p | 33,017 | £18,819.69 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:59:21 | 57.00p | 33,017 | £18,819.69 | Exchange | Unknown | OFF |
