| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:55 30 May 2023 | 81.70 | 13 | 10.62 |
| 15:29:55 30 May 2023 | 81.70 | 13 | 10.62 |
| 15:29:40 30 May 2023 | 81.70 | 1034 | 844.78 |
| 15:29:29 30 May 2023 | 81.40 | 592 | 481.89 |
| 15:26:01 30 May 2023 | 81.50 | 385 | 313.77 |
| 15:21:52 30 May 2023 | 81.50 | 406 | 330.89 |
| 15:21:50 30 May 2023 | 81.40 | 597 | 485.96 |
| 15:21:37 30 May 2023 | 81.50 | 1632 | 1,330.08 |
| 15:19:28 30 May 2023 | 81.47 | 2998 | 2,442.38 |
| 15:15:55 30 May 2023 | 81.47 | 4000 | 3,258.97 |