Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/BEG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacks
Begbies Traynor Group PLC logo
Begbies Traynor Group PLC Trades
/Equities/AIMX/BEG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacks
Begbies Traynor Group PLC logo

Begbies Traynor Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:21118.50p2,590£3,069.15ExchangeSellUT
21/04/202614:15:48118.44p1,700£2,013.51ExchangeSellOFF
21/04/202613:36:19118.40p8,762£10,374.21ExchangeSellOFF
21/04/202613:21:18119.30p4,691£5,596.36ExchangeBuyOFF
21/04/202613:20:06118.58p8,012£9,500.63ExchangeSellOFF
21/04/202613:11:07118.52p983£1,165.05ExchangeSellOFF
21/04/202613:05:53118.46p77£91.21ExchangeSellOFF
21/04/202613:05:04118.46p18£21.32ExchangeSellOFF
21/04/202611:54:05118.34p1,120£1,325.41ExchangeSellOFF
21/04/202611:43:50119.33p670£799.49ExchangeBuyOFF
21/04/202611:41:51117.50p10,686£12,556.05ExchangeSellOFF
21/04/202611:28:49117.86p2,000£2,357.20ExchangeSellOFF
21/04/202610:45:57119.33p484£577.56ExchangeBuyOFF
21/04/202610:45:44117.86p2,095£2,469.17ExchangeSellOFF
21/04/202610:41:36117.70p5,228£6,153.61ExchangeSellOFF
21/04/202609:46:52118.54p1,516£1,797.01ExchangeSellOFF
21/04/202609:46:49117.56p10,433£12,265.03ExchangeSellOFF
21/04/202609:10:35118.50p16,438£19,479.28ExchangeSellOFF
21/04/202608:40:19117.86p1,901£2,240.58ExchangeSellOFF
21/04/202608:32:34119.45p833£995.02ExchangeBuyOFF
21/04/202608:05:21118.50p12,500£14,812.50ExchangeSellOFF
21/04/202607:28:22119.99p5£6.00ExchangeBuyOFF
21/04/202607:18:39120.06p3£3.60ExchangeBuyOFF
21/04/202607:17:32120.06p7£8.40ExchangeBuyOFF
21/04/202607:15:04118.50p4,397£5,210.44ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:21118.50p2,590£3,069.15ExchangeSellUT
21/04/202614:15:48118.44p1,700£2,013.51ExchangeSellOFF
21/04/202613:36:19118.40p8,762£10,374.21ExchangeSellOFF
21/04/202613:21:18119.30p4,691£5,596.36ExchangeBuyOFF
21/04/202613:20:06118.58p8,012£9,500.63ExchangeSellOFF
21/04/202613:11:07118.52p983£1,165.05ExchangeSellOFF
21/04/202613:05:53118.46p77£91.21ExchangeSellOFF
21/04/202613:05:04118.46p18£21.32ExchangeSellOFF
21/04/202611:54:05118.34p1,120£1,325.41ExchangeSellOFF
21/04/202611:43:50119.33p670£799.49ExchangeBuyOFF
21/04/202611:41:51117.50p10,686£12,556.05ExchangeSellOFF
21/04/202611:28:49117.86p2,000£2,357.20ExchangeSellOFF
21/04/202610:45:57119.33p484£577.56ExchangeBuyOFF
21/04/202610:45:44117.86p2,095£2,469.17ExchangeSellOFF
21/04/202610:41:36117.70p5,228£6,153.61ExchangeSellOFF
21/04/202609:46:52118.54p1,516£1,797.01ExchangeSellOFF
21/04/202609:46:49117.56p10,433£12,265.03ExchangeSellOFF
21/04/202609:10:35118.50p16,438£19,479.28ExchangeSellOFF
21/04/202608:40:19117.86p1,901£2,240.58ExchangeSellOFF
21/04/202608:32:34119.45p833£995.02ExchangeBuyOFF
21/04/202608:05:21118.50p12,500£14,812.50ExchangeSellOFF
21/04/202607:28:22119.99p5£6.00ExchangeBuyOFF
21/04/202607:18:39120.06p3£3.60ExchangeBuyOFF
21/04/202607:17:32120.06p7£8.40ExchangeBuyOFF
21/04/202607:15:04118.50p4,397£5,210.44ExchangeUnknownOFF