Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/BIOG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliamentTrust Data
The Biotech Growth Trust PLC logo
The Biotech Growth Trust PLC Trades
/Equities/XLON/BIOG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliamentTrust Data
The Biotech Growth Trust PLC logo

The Biotech Growth Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:201328.00p9,724£129,134.72ExchangeSellUT
22/04/202615:24:201328.00p35£464.80ExchangeSellAT
22/04/202615:19:401329.62p152£2,021.02ExchangeSellOFF
22/04/202615:00:311330.00p600£7,980.00ExchangeSellOFF
22/04/202614:57:501332.90p37£493.17ExchangeSellOFF
22/04/202614:54:251328.00p200£2,656.00ExchangeSellAT
22/04/202614:12:531328.00p0£0.00Off-bookSellSI
22/04/202614:10:301330.00p3,378£44,927.40ExchangeSellAT
22/04/202614:10:301330.00p500£6,650.00ExchangeSellAT
22/04/202614:09:571330.00p700£9,310.00ExchangeSellAT
22/04/202614:09:391330.00p69£917.70ExchangeSellAT
22/04/202613:40:351340.00p42£562.80Off-bookBuySI
22/04/202613:39:011338.00p1£13.38ExchangeBuyAT
22/04/202613:39:011338.00p1£13.38ExchangeBuyAT
22/04/202613:03:261332.90p649£8,650.52ExchangeSellOFF
22/04/202612:20:431338.00p0£0.00Off-bookBuySI
22/04/202612:10:531330.56p300£3,991.67ExchangeSellOFF
22/04/202612:08:511332.90p187£2,492.52ExchangeSellOFF
22/04/202611:20:481336.00p1£13.36ExchangeBuyOFF
22/04/202610:18:501330.01p3,700£49,210.37ExchangeSellOFF
22/04/202610:04:331332.90p895£11,929.45ExchangeSellOFF
22/04/202610:02:231338.00p2£26.76Off-bookBuySI
22/04/202610:01:501330.00p1,468£19,524.40ExchangeSellOFF
22/04/202609:45:421332.90p372£4,958.39ExchangeSellOFF
22/04/202609:45:311330.00p1,900£25,270.00ExchangeSellOFF
22/04/202609:17:431338.00p2£26.76Off-bookBuySI
22/04/202609:17:371338.00p28£374.64Off-bookBuySI
22/04/202609:17:181338.00p7£93.66Off-bookBuySI
22/04/202608:45:251331.10p2,275£30,282.53ExchangeSellOFF
22/04/202608:34:331332.00p4£53.28Off-bookSellSI
22/04/202608:33:031336.82p3£40.10ExchangeSellOFF
22/04/202608:27:261336.82p2,570£34,356.27ExchangeSellOFF
22/04/202607:46:531334.00p5£66.70Off-bookBuySI
22/04/202607:21:041348.00p3£40.44Off-bookBuySI
22/04/202607:01:231348.00p0£0.00Off-bookBuySI
22/04/202607:00:171324.20p190£2,515.98ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:201328.00p9,724£129,134.72ExchangeSellUT
22/04/202615:24:201328.00p35£464.80ExchangeSellAT
22/04/202615:19:401329.62p152£2,021.02ExchangeSellOFF
22/04/202615:00:311330.00p600£7,980.00ExchangeSellOFF
22/04/202614:57:501332.90p37£493.17ExchangeSellOFF
22/04/202614:54:251328.00p200£2,656.00ExchangeSellAT
22/04/202614:12:531328.00p0£0.00Off-bookSellSI
22/04/202614:10:301330.00p3,378£44,927.40ExchangeSellAT
22/04/202614:10:301330.00p500£6,650.00ExchangeSellAT
22/04/202614:09:571330.00p700£9,310.00ExchangeSellAT
22/04/202614:09:391330.00p69£917.70ExchangeSellAT
22/04/202613:40:351340.00p42£562.80Off-bookBuySI
22/04/202613:39:011338.00p1£13.38ExchangeBuyAT
22/04/202613:39:011338.00p1£13.38ExchangeBuyAT
22/04/202613:03:261332.90p649£8,650.52ExchangeSellOFF
22/04/202612:20:431338.00p0£0.00Off-bookBuySI
22/04/202612:10:531330.56p300£3,991.67ExchangeSellOFF
22/04/202612:08:511332.90p187£2,492.52ExchangeSellOFF
22/04/202611:20:481336.00p1£13.36ExchangeBuyOFF
22/04/202610:18:501330.01p3,700£49,210.37ExchangeSellOFF
22/04/202610:04:331332.90p895£11,929.45ExchangeSellOFF
22/04/202610:02:231338.00p2£26.76Off-bookBuySI
22/04/202610:01:501330.00p1,468£19,524.40ExchangeSellOFF
22/04/202609:45:421332.90p372£4,958.39ExchangeSellOFF
22/04/202609:45:311330.00p1,900£25,270.00ExchangeSellOFF
22/04/202609:17:431338.00p2£26.76Off-bookBuySI
22/04/202609:17:371338.00p28£374.64Off-bookBuySI
22/04/202609:17:181338.00p7£93.66Off-bookBuySI
22/04/202608:45:251331.10p2,275£30,282.53ExchangeSellOFF
22/04/202608:34:331332.00p4£53.28Off-bookSellSI
22/04/202608:33:031336.82p3£40.10ExchangeSellOFF
22/04/202608:27:261336.82p2,570£34,356.27ExchangeSellOFF
22/04/202607:46:531334.00p5£66.70Off-bookBuySI
22/04/202607:21:041348.00p3£40.44Off-bookBuySI
22/04/202607:01:231348.00p0£0.00Off-bookBuySI
22/04/202607:00:171324.20p190£2,515.98ExchangeSellOFF