The Biotech Growth Trust PLC (BIOG) Trading Data | Ticker

The Biotech Growth Trust PLC (BIOG) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/06/2026	07:58:56	1223.40p	264	£3,229.78	Exchange	Sell	OFF
08/06/2026	07:47:18	1246.47p	75	£934.85	Exchange	Buy	OFF
08/06/2026	07:45:32	1250.00p	1	£12.50	Off-book	Buy	SI
08/06/2026	07:32:16	1250.00p	2	£25.00	Off-book	Buy	SI
08/06/2026	07:32:16	1250.00p	0	£0.00	Off-book	Buy	SI
08/06/2026	07:09:08	1223.40p	1,470	£17,983.98	Exchange	Sell	OFF
08/06/2026	07:08:52	1233.23p	828	£10,211.19	Exchange	Sell	OFF
08/06/2026	07:00:20	1246.50p	96	£1,196.64	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/06/2026	07:58:56	1223.40p	264	£3,229.78	Exchange	Sell	OFF
08/06/2026	07:47:18	1246.47p	75	£934.85	Exchange	Buy	OFF
08/06/2026	07:45:32	1250.00p	1	£12.50	Off-book	Buy	SI
08/06/2026	07:32:16	1250.00p	2	£25.00	Off-book	Buy	SI
08/06/2026	07:32:16	1250.00p	0	£0.00	Off-book	Buy	SI
08/06/2026	07:09:08	1223.40p	1,470	£17,983.98	Exchange	Sell	OFF
08/06/2026	07:08:52	1233.23p	828	£10,211.19	Exchange	Sell	OFF
08/06/2026	07:00:20	1246.50p	96	£1,196.64	Exchange	Buy	OFF