Blackbird PLC (BIRD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:19:21 | 4.19p | 100,000 | £4,190.00 | Exchange | Buy | OFF |
| 03/11/2026 | 15:56:15 | 4.20p | 119,023 | £4,995.99 | Exchange | Buy | OFF |
| 03/11/2026 | 15:54:34 | 4.20p | 23,714 | £995.99 | Exchange | Buy | OFF |
| 03/11/2026 | 15:42:25 | 4.23p | 68,509 | £2,899.99 | Exchange | Buy | OFF |
| 03/11/2026 | 14:38:45 | 4.03p | 100,000 | £4,026.00 | Exchange | Sell | OFF |
| 03/11/2026 | 12:57:45 | 4.03p | 125,000 | £5,031.25 | Exchange | Sell | OFF |
| 03/11/2026 | 11:08:56 | 4.30p | 5,000 | £215.00 | Exchange | Buy | OFF |
| 03/11/2026 | 10:50:48 | 4.01p | 2,532 | £101.56 | Exchange | Sell | OFF |
| 03/11/2026 | 10:33:16 | 4.11p | 50,000 | £2,055.55 | Exchange | Buy | OFF |
| 03/11/2026 | 09:48:22 | 4.21p | 100,000 | £4,211.10 | Exchange | Buy | OFF |
| 03/11/2026 | 09:39:54 | 4.21p | 78,889 | £3,322.09 | Exchange | Buy | OFF |
| 03/11/2026 | 09:14:47 | 4.30p | 2,500 | £107.50 | Exchange | Buy | OFF |
| 03/11/2026 | 09:12:06 | 4.30p | 116,000 | £4,988.00 | Exchange | Buy | OFF |
| 03/11/2026 | 09:06:19 | 4.30p | 6,860 | £294.98 | Exchange | Buy | OFF |
| 03/11/2026 | 08:46:32 | 4.30p | 1,535 | £66.00 | Exchange | Buy | OFF |
| 03/11/2026 | 08:46:08 | 4.30p | 18,511 | £795.97 | Exchange | Buy | OFF |
| 03/11/2026 | 08:21:06 | 4.50p | 222 | £9.99 | Exchange | Buy | OFF |
| 03/11/2026 | 08:12:51 | 4.06p | 87,249 | £3,538.38 | Exchange | Sell | OFF |
| 03/11/2026 | 08:09:04 | 4.10p | 58,754 | £2,408.91 | Exchange | Buy | OFF |
| 03/11/2026 | 08:06:09 | 4.01p | 100,000 | £4,012.60 | Exchange | Sell | OFF |
| 02/11/2026 | 16:28:55 | 4.15p | 45,838 | £1,899.99 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:19:21 | 4.19p | 100,000 | £4,190.00 | Exchange | Buy | OFF |
| 03/11/2026 | 15:56:15 | 4.20p | 119,023 | £4,995.99 | Exchange | Buy | OFF |
| 03/11/2026 | 15:54:34 | 4.20p | 23,714 | £995.99 | Exchange | Buy | OFF |
| 03/11/2026 | 15:42:25 | 4.23p | 68,509 | £2,899.99 | Exchange | Buy | OFF |
| 03/11/2026 | 14:38:45 | 4.03p | 100,000 | £4,026.00 | Exchange | Sell | OFF |
| 03/11/2026 | 12:57:45 | 4.03p | 125,000 | £5,031.25 | Exchange | Sell | OFF |
| 03/11/2026 | 11:08:56 | 4.30p | 5,000 | £215.00 | Exchange | Buy | OFF |
| 03/11/2026 | 10:50:48 | 4.01p | 2,532 | £101.56 | Exchange | Sell | OFF |
| 03/11/2026 | 10:33:16 | 4.11p | 50,000 | £2,055.55 | Exchange | Buy | OFF |
| 03/11/2026 | 09:48:22 | 4.21p | 100,000 | £4,211.10 | Exchange | Buy | OFF |
| 03/11/2026 | 09:39:54 | 4.21p | 78,889 | £3,322.09 | Exchange | Buy | OFF |
| 03/11/2026 | 09:14:47 | 4.30p | 2,500 | £107.50 | Exchange | Buy | OFF |
| 03/11/2026 | 09:12:06 | 4.30p | 116,000 | £4,988.00 | Exchange | Buy | OFF |
| 03/11/2026 | 09:06:19 | 4.30p | 6,860 | £294.98 | Exchange | Buy | OFF |
| 03/11/2026 | 08:46:32 | 4.30p | 1,535 | £66.00 | Exchange | Buy | OFF |
| 03/11/2026 | 08:46:08 | 4.30p | 18,511 | £795.97 | Exchange | Buy | OFF |
| 03/11/2026 | 08:21:06 | 4.50p | 222 | £9.99 | Exchange | Buy | OFF |
| 03/11/2026 | 08:12:51 | 4.06p | 87,249 | £3,538.38 | Exchange | Sell | OFF |
| 03/11/2026 | 08:09:04 | 4.10p | 58,754 | £2,408.91 | Exchange | Buy | OFF |
| 03/11/2026 | 08:06:09 | 4.01p | 100,000 | £4,012.60 | Exchange | Sell | OFF |
| 02/11/2026 | 16:28:55 | 4.15p | 45,838 | £1,899.99 | Exchange | Buy | OFF |
