Bank of Ireland Mortgage Bank Unlimited Company (BIRG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/06/2026	15:29:27	17.04p	284	£4,839.36	Exchange	Sell	AT
10/06/2026	15:29:27	17.04p	332	£5,657.28	Exchange	Sell	AT
10/06/2026	15:29:27	17.04p	122	£2,078.88	Exchange	Sell	AT
10/06/2026	15:27:18	17.08p	180	£3,074.40	Exchange	Sell	AT
10/06/2026	15:24:09	17.10p	289	£4,941.90	Exchange	Buy	AT
10/06/2026	15:23:37	17.10p	1	£17.10	Exchange	Buy	AT
10/06/2026	15:23:37	17.10p	1	£17.10	Exchange	Buy	AT
10/06/2026	15:23:17	17.10p	13	£222.30	Exchange	Buy	AT
10/06/2026	15:22:48	17.08p	4	£68.32	Exchange	Buy	AT
10/06/2026	15:22:48	17.08p	180	£3,074.40	Exchange	Buy	AT
10/06/2026	15:22:48	17.08p	26	£444.08	Exchange	Buy	AT
10/06/2026	15:20:38	17.06p	180	£3,070.80	Exchange	Sell	AT
10/06/2026	15:20:38	17.06p	38	£648.28	Exchange	Buy	AT
10/06/2026	15:20:38	17.06p	72	£1,228.32	Exchange	Buy	AT
10/06/2026	15:20:38	17.06p	70	£1,194.20	Exchange	Buy	AT
10/06/2026	15:03:39	17.06p	65	£1,108.90	Exchange	Buy	AT
10/06/2026	15:03:39	17.06p	57	£972.42	Exchange	Buy	AT
10/06/2026	15:03:39	17.06p	27	£460.62	Exchange	Buy	AT
10/06/2026	14:57:46	17.02p	63	£1,072.26	Exchange	Sell	AT
10/06/2026	14:56:16	17.04p	2,123	£36,175.92	Exchange	Sell	AT
10/06/2026	14:56:16	17.04p	103	£1,755.12	Exchange	Sell	AT
10/06/2026	14:56:16	17.04p	72	£1,226.88	Exchange	Sell	AT
10/06/2026	14:54:27	17.04p	180	£3,067.20	Exchange	Sell	AT
10/06/2026	14:51:17	17.06p	45	£767.70	Exchange	Unknown	AT
10/06/2026	14:51:17	17.06p	16	£272.96	Exchange	Unknown	AT
10/06/2026	14:51:17	17.06p	57	£972.42	Exchange	Unknown	AT
10/06/2026	14:51:17	17.06p	117	£1,996.02	Exchange	Unknown	AT
10/06/2026	14:51:17	17.06p	223	£3,804.38	Exchange	Unknown	AT
10/06/2026	14:49:32	17.04p	175	£2,982.00	Exchange	Sell	AT
10/06/2026	14:49:32	17.04p	5	£85.20	Exchange	Sell	AT
10/06/2026	14:49:32	17.04p	175	£2,982.00	Exchange	Sell	AT
10/06/2026	14:49:32	17.04p	5	£85.20	Exchange	Sell	AT
10/06/2026	14:49:32	17.04p	175	£2,982.00	Exchange	Sell	AT
10/06/2026	14:46:24	17.04p	180	£3,067.20	Exchange	Sell	AT
10/06/2026	14:43:56	17.06p	180	£3,070.80	Exchange	Sell	AT
10/06/2026	14:41:06	17.10p	26	£444.60	Exchange	Buy	AT
10/06/2026	14:41:06	17.10p	57	£974.70	Exchange	Buy	AT
10/06/2026	14:41:06	17.10p	214	£3,659.40	Exchange	Buy	AT
10/06/2026	14:41:06	17.10p	180	£3,078.00	Exchange	Buy	AT
10/06/2026	14:41:04	17.08p	57	£973.56	Exchange	Unknown	AT
10/06/2026	14:41:04	17.08p	26	£444.08	Exchange	Unknown	AT
10/06/2026	14:41:04	17.08p	50	£854.00	Exchange	Unknown	AT
10/06/2026	14:39:50	17.04p	1,669	£28,439.76	Exchange	Sell	AT
10/06/2026	14:35:35	17.06p	49	£835.94	Exchange	Unknown	AT
10/06/2026	14:35:35	17.06p	2	£34.12	Exchange	Unknown	AT
10/06/2026	14:34:43	14.72p	833	£12,260.59	Off-book	Sell	OFF
10/06/2026	14:33:52	17.06p	128	£2,183.68	Exchange	Unknown	AT
10/06/2026	14:23:10	17.08p	57	£973.56	Exchange	Buy	AT
10/06/2026	14:23:10	17.08p	159	£2,715.72	Exchange	Buy	AT
10/06/2026	14:23:10	17.08p	6	£102.48	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/06/2026	15:29:27	17.04p	284	£4,839.36	Exchange	Sell	AT
10/06/2026	15:29:27	17.04p	332	£5,657.28	Exchange	Sell	AT
10/06/2026	15:29:27	17.04p	122	£2,078.88	Exchange	Sell	AT
10/06/2026	15:27:18	17.08p	180	£3,074.40	Exchange	Sell	AT
10/06/2026	15:24:09	17.10p	289	£4,941.90	Exchange	Buy	AT
10/06/2026	15:23:37	17.10p	1	£17.10	Exchange	Buy	AT
10/06/2026	15:23:37	17.10p	1	£17.10	Exchange	Buy	AT
10/06/2026	15:23:17	17.10p	13	£222.30	Exchange	Buy	AT
10/06/2026	15:22:48	17.08p	4	£68.32	Exchange	Buy	AT
10/06/2026	15:22:48	17.08p	180	£3,074.40	Exchange	Buy	AT
10/06/2026	15:22:48	17.08p	26	£444.08	Exchange	Buy	AT
10/06/2026	15:20:38	17.06p	180	£3,070.80	Exchange	Sell	AT
10/06/2026	15:20:38	17.06p	38	£648.28	Exchange	Buy	AT
10/06/2026	15:20:38	17.06p	72	£1,228.32	Exchange	Buy	AT
10/06/2026	15:20:38	17.06p	70	£1,194.20	Exchange	Buy	AT
10/06/2026	15:03:39	17.06p	65	£1,108.90	Exchange	Buy	AT
10/06/2026	15:03:39	17.06p	57	£972.42	Exchange	Buy	AT
10/06/2026	15:03:39	17.06p	27	£460.62	Exchange	Buy	AT
10/06/2026	14:57:46	17.02p	63	£1,072.26	Exchange	Sell	AT
10/06/2026	14:56:16	17.04p	2,123	£36,175.92	Exchange	Sell	AT
10/06/2026	14:56:16	17.04p	103	£1,755.12	Exchange	Sell	AT
10/06/2026	14:56:16	17.04p	72	£1,226.88	Exchange	Sell	AT
10/06/2026	14:54:27	17.04p	180	£3,067.20	Exchange	Sell	AT
10/06/2026	14:51:17	17.06p	45	£767.70	Exchange	Unknown	AT
10/06/2026	14:51:17	17.06p	16	£272.96	Exchange	Unknown	AT
10/06/2026	14:51:17	17.06p	57	£972.42	Exchange	Unknown	AT
10/06/2026	14:51:17	17.06p	117	£1,996.02	Exchange	Unknown	AT
10/06/2026	14:51:17	17.06p	223	£3,804.38	Exchange	Unknown	AT
10/06/2026	14:49:32	17.04p	175	£2,982.00	Exchange	Sell	AT
10/06/2026	14:49:32	17.04p	5	£85.20	Exchange	Sell	AT
10/06/2026	14:49:32	17.04p	175	£2,982.00	Exchange	Sell	AT
10/06/2026	14:49:32	17.04p	5	£85.20	Exchange	Sell	AT
10/06/2026	14:49:32	17.04p	175	£2,982.00	Exchange	Sell	AT
10/06/2026	14:46:24	17.04p	180	£3,067.20	Exchange	Sell	AT
10/06/2026	14:43:56	17.06p	180	£3,070.80	Exchange	Sell	AT
10/06/2026	14:41:06	17.10p	26	£444.60	Exchange	Buy	AT
10/06/2026	14:41:06	17.10p	57	£974.70	Exchange	Buy	AT
10/06/2026	14:41:06	17.10p	214	£3,659.40	Exchange	Buy	AT
10/06/2026	14:41:06	17.10p	180	£3,078.00	Exchange	Buy	AT
10/06/2026	14:41:04	17.08p	57	£973.56	Exchange	Unknown	AT
10/06/2026	14:41:04	17.08p	26	£444.08	Exchange	Unknown	AT
10/06/2026	14:41:04	17.08p	50	£854.00	Exchange	Unknown	AT
10/06/2026	14:39:50	17.04p	1,669	£28,439.76	Exchange	Sell	AT
10/06/2026	14:35:35	17.06p	49	£835.94	Exchange	Unknown	AT
10/06/2026	14:35:35	17.06p	2	£34.12	Exchange	Unknown	AT
10/06/2026	14:34:43	14.72p	833	£12,260.59	Off-book	Sell	OFF
10/06/2026	14:33:52	17.06p	128	£2,183.68	Exchange	Unknown	AT
10/06/2026	14:23:10	17.08p	57	£973.56	Exchange	Buy	AT
10/06/2026	14:23:10	17.08p	159	£2,715.72	Exchange	Buy	AT
10/06/2026	14:23:10	17.08p	6	£102.48	Exchange	Buy	AT

Bank of Ireland Mortgage Bank Unlimited Company Trades

Bank of Ireland Mortgage Bank Unlimited Company Trades