Block Energy PLC (BLOE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 12:38:52 | 0.89p | 11,744 | £104.00 | Exchange | Sell | OFF |
| 24/08/2026 | 10:51:31 | 0.95p | 3,028 | £28.77 | Exchange | Buy | OFF |
| 24/08/2026 | 10:43:17 | 0.90p | 111,731 | £999.99 | Exchange | Sell | OFF |
| 24/08/2026 | 08:35:53 | 0.89p | 32,158 | £284.79 | Exchange | Sell | OFF |
| 24/08/2026 | 07:35:09 | 0.85p | 117 | £0.99 | Exchange | Sell | OFF |
| 24/08/2026 | 07:01:23 | 0.95p | 90 | £0.85 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 12:38:52 | 0.89p | 11,744 | £104.00 | Exchange | Sell | OFF |
| 24/08/2026 | 10:51:31 | 0.95p | 3,028 | £28.77 | Exchange | Buy | OFF |
| 24/08/2026 | 10:43:17 | 0.90p | 111,731 | £999.99 | Exchange | Sell | OFF |
| 24/08/2026 | 08:35:53 | 0.89p | 32,158 | £284.79 | Exchange | Sell | OFF |
| 24/08/2026 | 07:35:09 | 0.85p | 117 | £0.99 | Exchange | Sell | OFF |
| 24/08/2026 | 07:01:23 | 0.95p | 90 | £0.85 | Exchange | Buy | OFF |
