Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/BMY/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Bloomsbury Publishing PLC Trades
/Equities/XLON/BMY/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament

Bloomsbury Publishing PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202614:52:06630.00p0£0.00Off-bookBuySI
27/04/202614:35:59627.00p32£200.64Off-bookSellSI
27/04/202614:32:50630.00p0£0.00Off-bookBuySI
27/04/202614:31:05630.00p32£201.60Off-bookBuySI
27/04/202614:30:00627.92p165£1,036.07Off-bookSellSI
27/04/202614:30:00627.92p165£1,036.07Off-bookSellSI
27/04/202614:29:36628.00p529£3,322.12Off-bookUnknownSI
27/04/202614:29:36628.00p529£3,322.12Off-bookUnknownSI
27/04/202614:29:36628.00p62£389.36ExchangeUnknownAT
27/04/202614:29:36628.00p1£6.28ExchangeUnknownAT
27/04/202614:29:36628.00p206£1,293.68ExchangeUnknownAT
27/04/202614:24:57626.00p2£12.52ExchangeBuyAT
27/04/202614:24:57627.00p414£2,595.78ExchangeBuyAT
27/04/202614:13:22624.00p1£6.24Off-bookSellSI
27/04/202614:12:12625.24p2£12.50ExchangeBuyOFF
27/04/202614:11:47624.24p21£131.09ExchangeSellOFF
27/04/202614:10:16624.00p100£624.00ExchangeSellAT
27/04/202614:09:47626.00p40£250.40Off-bookBuySI
27/04/202614:07:02625.00p100£625.00ExchangeBuyOFF
27/04/202614:05:06625.00p96£600.00ExchangeBuyAT
27/04/202614:05:06625.00p440£2,750.00ExchangeBuyAT
27/04/202614:05:00623.50p90£561.15Off-bookSellSI
27/04/202614:05:00623.50p90£561.15Off-bookSellSI
27/04/202614:01:03623.00p6£37.38ExchangeSellAT
27/04/202614:01:00623.00p234£1,457.82ExchangeSellAT
27/04/202614:01:00624.00p32£199.68ExchangeBuyAT
27/04/202614:01:00623.00p56£348.88ExchangeSellAT
27/04/202614:01:00623.00p181£1,127.63ExchangeSellAT
27/04/202614:01:00624.00p272£1,697.28ExchangeBuyAT
27/04/202613:58:56624.00p74£461.76ExchangeUnknownAT
27/04/202613:56:45624.55p208£1,299.06ExchangeUnknownOFF
27/04/202613:55:00624.00p66£411.84Off-bookUnknownSI
27/04/202613:55:00624.00p66£411.84Off-bookUnknownSI
27/04/202613:53:51624.55p269£1,680.04ExchangeUnknownOFF
27/04/202613:52:11624.00p21£131.04ExchangeUnknownAT
27/04/202613:52:11624.00p86£536.64ExchangeUnknownAT
27/04/202613:50:54624.00p65£405.60ExchangeUnknownAT
27/04/202613:50:54624.00p157£979.68ExchangeUnknownAT
27/04/202613:50:54624.00p105£655.20ExchangeUnknownAT
27/04/202613:49:38624.24p5£31.21ExchangeSellOFF
27/04/202613:45:00624.83p184£1,149.68Off-bookSellSI
27/04/202613:45:00624.83p184£1,149.68Off-bookSellSI
27/04/202613:45:00624.29p106£661.75Off-bookSellSI
27/04/202613:45:00624.29p106£661.75Off-bookSellSI
27/04/202613:42:50625.00p73£456.25ExchangeSellAT
27/04/202613:41:06625.00p269£1,681.25ExchangeSellAT
27/04/202613:41:06625.00p713£4,456.25ExchangeSellAT
27/04/202613:41:06625.00p180£1,125.00ExchangeSellAT
27/04/202613:41:06625.00p67£418.75ExchangeSellAT
27/04/202613:41:06625.00p1£6.25ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
27/04/202614:52:06630.00p0£0.00Off-bookBuySI
27/04/202614:35:59627.00p32£200.64Off-bookSellSI
27/04/202614:32:50630.00p0£0.00Off-bookBuySI
27/04/202614:31:05630.00p32£201.60Off-bookBuySI
27/04/202614:30:00627.92p165£1,036.07Off-bookSellSI
27/04/202614:30:00627.92p165£1,036.07Off-bookSellSI
27/04/202614:29:36628.00p529£3,322.12Off-bookUnknownSI
27/04/202614:29:36628.00p529£3,322.12Off-bookUnknownSI
27/04/202614:29:36628.00p62£389.36ExchangeUnknownAT
27/04/202614:29:36628.00p1£6.28ExchangeUnknownAT
27/04/202614:29:36628.00p206£1,293.68ExchangeUnknownAT
27/04/202614:24:57626.00p2£12.52ExchangeBuyAT
27/04/202614:24:57627.00p414£2,595.78ExchangeBuyAT
27/04/202614:13:22624.00p1£6.24Off-bookSellSI
27/04/202614:12:12625.24p2£12.50ExchangeBuyOFF
27/04/202614:11:47624.24p21£131.09ExchangeSellOFF
27/04/202614:10:16624.00p100£624.00ExchangeSellAT
27/04/202614:09:47626.00p40£250.40Off-bookBuySI
27/04/202614:07:02625.00p100£625.00ExchangeBuyOFF
27/04/202614:05:06625.00p96£600.00ExchangeBuyAT
27/04/202614:05:06625.00p440£2,750.00ExchangeBuyAT
27/04/202614:05:00623.50p90£561.15Off-bookSellSI
27/04/202614:05:00623.50p90£561.15Off-bookSellSI
27/04/202614:01:03623.00p6£37.38ExchangeSellAT
27/04/202614:01:00623.00p234£1,457.82ExchangeSellAT
27/04/202614:01:00624.00p32£199.68ExchangeBuyAT
27/04/202614:01:00623.00p56£348.88ExchangeSellAT
27/04/202614:01:00623.00p181£1,127.63ExchangeSellAT
27/04/202614:01:00624.00p272£1,697.28ExchangeBuyAT
27/04/202613:58:56624.00p74£461.76ExchangeUnknownAT
27/04/202613:56:45624.55p208£1,299.06ExchangeUnknownOFF
27/04/202613:55:00624.00p66£411.84Off-bookUnknownSI
27/04/202613:55:00624.00p66£411.84Off-bookUnknownSI
27/04/202613:53:51624.55p269£1,680.04ExchangeUnknownOFF
27/04/202613:52:11624.00p21£131.04ExchangeUnknownAT
27/04/202613:52:11624.00p86£536.64ExchangeUnknownAT
27/04/202613:50:54624.00p65£405.60ExchangeUnknownAT
27/04/202613:50:54624.00p157£979.68ExchangeUnknownAT
27/04/202613:50:54624.00p105£655.20ExchangeUnknownAT
27/04/202613:49:38624.24p5£31.21ExchangeSellOFF
27/04/202613:45:00624.83p184£1,149.68Off-bookSellSI
27/04/202613:45:00624.83p184£1,149.68Off-bookSellSI
27/04/202613:45:00624.29p106£661.75Off-bookSellSI
27/04/202613:45:00624.29p106£661.75Off-bookSellSI
27/04/202613:42:50625.00p73£456.25ExchangeSellAT
27/04/202613:41:06625.00p269£1,681.25ExchangeSellAT
27/04/202613:41:06625.00p713£4,456.25ExchangeSellAT
27/04/202613:41:06625.00p180£1,125.00ExchangeSellAT
27/04/202613:41:06625.00p67£418.75ExchangeSellAT
27/04/202613:41:06625.00p1£6.25ExchangeSellAT