Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/BOY/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Bodycote PLC logo
Bodycote PLC Trades
/Equities/XLON/BOY/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Bodycote PLC logo

Bodycote PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:35:16721.50p63,421£457,582.52ExchangeSellUT
17/04/202615:28:32723.50p26£188.11ExchangeBuyAT
17/04/202615:28:08723.00p386£2,790.78ExchangeBuyAT
17/04/202615:28:08723.00p73£527.79ExchangeBuyAT
17/04/202615:28:07723.00p231£1,670.13ExchangeSellAT
17/04/202615:26:56723.00p1£7.23ExchangeSellAT
17/04/202615:24:09722.50p168£1,213.80ExchangeBuyAT
17/04/202615:24:09722.50p88£635.80ExchangeBuyAT
17/04/202615:24:05722.50p431£3,113.97ExchangeSellAT
17/04/202615:24:05722.50p58£419.05ExchangeSellAT
17/04/202615:24:05722.50p174£1,257.15ExchangeSellAT
17/04/202615:24:05722.50p174£1,257.15ExchangeSellAT
17/04/202615:24:05722.50p352£2,543.20ExchangeSellAT
17/04/202615:24:05722.50p12£86.70ExchangeSellAT
17/04/202615:24:05722.50p315£2,275.88ExchangeSellAT
17/04/202615:24:05722.50p64£462.40ExchangeSellAT
17/04/202615:23:53723.00p438£3,166.74ExchangeSellAT
17/04/202615:18:50723.00p168£1,214.64ExchangeBuyAT
17/04/202615:18:32723.50p40£289.40ExchangeUnknownAT
17/04/202615:18:32723.50p149£1,078.02ExchangeSellAT
17/04/202615:18:32723.50p129£933.32ExchangeSellAT
17/04/202615:17:59723.50p350£2,532.25ExchangeSellAT
17/04/202615:17:59723.50p35£253.22ExchangeSellAT
17/04/202615:17:59723.50p147£1,063.55ExchangeSellAT
17/04/202615:17:59723.50p69£499.21ExchangeSellAT
17/04/202615:17:59723.50p37£267.69ExchangeSellAT
17/04/202615:17:59723.50p130£940.55ExchangeSellAT
17/04/202615:17:59723.50p18£130.23ExchangeSellAT
17/04/202615:17:59723.50p173£1,251.65ExchangeSellAT
17/04/202615:16:03724.00p272£1,969.28Off-bookSellSI
17/04/202615:15:05724.00p149£1,078.76ExchangeSellAT
17/04/202615:15:05724.00p149£1,078.76ExchangeSellAT
17/04/202615:15:05724.00p155£1,122.20ExchangeSellAT
17/04/202615:15:05724.00p149£1,078.76ExchangeSellAT
17/04/202615:15:05724.00p250£1,810.00ExchangeSellAT
17/04/202615:15:05725.00p151£1,094.75ExchangeBuyAT
17/04/202615:12:15725.00p450£3,262.50ExchangeSellAT
17/04/202615:12:15725.00p55£398.75ExchangeSellAT
17/04/202615:10:48725.00p149£1,080.25ExchangeUnknownAT
17/04/202615:09:29725.50p17,184£124,669.92Off-bookBuySI
17/04/202615:07:22725.00p102£739.50ExchangeUnknownAT
17/04/202615:07:22725.00p51£369.75ExchangeSellAT
17/04/202615:05:47725.00p259£1,877.75ExchangeUnknownAT
17/04/202615:05:47725.00p76£551.00ExchangeUnknownAT
17/04/202615:03:54725.00p140£1,015.00ExchangeBuyAT
17/04/202615:03:54725.00p91£659.75ExchangeBuyAT
17/04/202615:03:52724.25p114£825.64Off-bookUnknownSI
17/04/202615:03:52725.00p198£1,435.50ExchangeSellAT
17/04/202615:03:52725.00p113£819.25ExchangeSellAT
17/04/202615:03:52725.00p255£1,848.75ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:35:16721.50p63,421£457,582.52ExchangeSellUT
17/04/202615:28:32723.50p26£188.11ExchangeBuyAT
17/04/202615:28:08723.00p386£2,790.78ExchangeBuyAT
17/04/202615:28:08723.00p73£527.79ExchangeBuyAT
17/04/202615:28:07723.00p231£1,670.13ExchangeSellAT
17/04/202615:26:56723.00p1£7.23ExchangeSellAT
17/04/202615:24:09722.50p168£1,213.80ExchangeBuyAT
17/04/202615:24:09722.50p88£635.80ExchangeBuyAT
17/04/202615:24:05722.50p431£3,113.97ExchangeSellAT
17/04/202615:24:05722.50p58£419.05ExchangeSellAT
17/04/202615:24:05722.50p174£1,257.15ExchangeSellAT
17/04/202615:24:05722.50p174£1,257.15ExchangeSellAT
17/04/202615:24:05722.50p352£2,543.20ExchangeSellAT
17/04/202615:24:05722.50p12£86.70ExchangeSellAT
17/04/202615:24:05722.50p315£2,275.88ExchangeSellAT
17/04/202615:24:05722.50p64£462.40ExchangeSellAT
17/04/202615:23:53723.00p438£3,166.74ExchangeSellAT
17/04/202615:18:50723.00p168£1,214.64ExchangeBuyAT
17/04/202615:18:32723.50p40£289.40ExchangeUnknownAT
17/04/202615:18:32723.50p149£1,078.02ExchangeSellAT
17/04/202615:18:32723.50p129£933.32ExchangeSellAT
17/04/202615:17:59723.50p350£2,532.25ExchangeSellAT
17/04/202615:17:59723.50p35£253.22ExchangeSellAT
17/04/202615:17:59723.50p147£1,063.55ExchangeSellAT
17/04/202615:17:59723.50p69£499.21ExchangeSellAT
17/04/202615:17:59723.50p37£267.69ExchangeSellAT
17/04/202615:17:59723.50p130£940.55ExchangeSellAT
17/04/202615:17:59723.50p18£130.23ExchangeSellAT
17/04/202615:17:59723.50p173£1,251.65ExchangeSellAT
17/04/202615:16:03724.00p272£1,969.28Off-bookSellSI
17/04/202615:15:05724.00p149£1,078.76ExchangeSellAT
17/04/202615:15:05724.00p149£1,078.76ExchangeSellAT
17/04/202615:15:05724.00p155£1,122.20ExchangeSellAT
17/04/202615:15:05724.00p149£1,078.76ExchangeSellAT
17/04/202615:15:05724.00p250£1,810.00ExchangeSellAT
17/04/202615:15:05725.00p151£1,094.75ExchangeBuyAT
17/04/202615:12:15725.00p450£3,262.50ExchangeSellAT
17/04/202615:12:15725.00p55£398.75ExchangeSellAT
17/04/202615:10:48725.00p149£1,080.25ExchangeUnknownAT
17/04/202615:09:29725.50p17,184£124,669.92Off-bookBuySI
17/04/202615:07:22725.00p102£739.50ExchangeUnknownAT
17/04/202615:07:22725.00p51£369.75ExchangeSellAT
17/04/202615:05:47725.00p259£1,877.75ExchangeUnknownAT
17/04/202615:05:47725.00p76£551.00ExchangeUnknownAT
17/04/202615:03:54725.00p140£1,015.00ExchangeBuyAT
17/04/202615:03:54725.00p91£659.75ExchangeBuyAT
17/04/202615:03:52724.25p114£825.64Off-bookUnknownSI
17/04/202615:03:52725.00p198£1,435.50ExchangeSellAT
17/04/202615:03:52725.00p113£819.25ExchangeSellAT
17/04/202615:03:52725.00p255£1,848.75ExchangeSellAT