Bodycote PLC (BOY) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:12 | 691.00p | 100,743 | £696,134.13 | Exchange | Sell | UT |
| 10/04/2026 | 15:35:12 | 691.00p | 364 | £2,515.24 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 1,138 | £7,863.58 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 8,806 | £60,849.46 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 177 | £1,223.07 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 568 | £3,924.88 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 1,683 | £11,629.53 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 156 | £1,077.96 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 180 | £1,243.80 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 120 | £829.20 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 56 | £386.96 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 120 | £829.20 | Off-book | Sell | SI |
| 10/04/2026 | 15:28:13 | 694.00p | 309 | £2,144.46 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 94 | £651.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 692.50p | 344 | £2,382.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 692.50p | 504 | £3,490.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 72 | £498.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 47 | £325.71 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 72 | £498.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.50p | 63 | £436.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 72 | £498.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 72 | £498.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.50p | 59 | £409.17 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 90 | £623.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:41 | 693.00p | 29 | £200.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:41 | 693.00p | 59 | £408.87 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:41 | 693.00p | 156 | £1,081.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:41 | 693.00p | 91 | £630.63 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:00 | 693.22p | 15 | £103.98 | Off-book | Sell | SI |
| 10/04/2026 | 15:25:00 | 693.22p | 15 | £103.98 | Off-book | Sell | SI |
| 10/04/2026 | 15:24:15 | 693.50p | 91 | £631.09 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 18 | £124.74 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 82 | £568.26 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 156 | £1,081.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 61 | £422.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 142 | £984.06 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 61 | £422.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.50p | 80 | £554.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:21 | 693.00p | 54 | £374.22 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:35 | 692.00p | 112 | £775.04 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:04 | 691.50p | 61 | £421.81 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:04 | 691.50p | 364 | £2,517.06 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:54 | 691.00p | 320 | £2,211.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:54 | 691.00p | 165 | £1,140.15 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:52 | 690.50p | 320 | £2,209.60 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:52 | 690.50p | 550 | £3,797.75 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:30 | 690.00p | 2,042 | £14,089.80 | Off-book | Unknown | OTC |
| 10/04/2026 | 15:18:30 | 690.00p | 2,042 | £14,089.80 | Off-book | Unknown | OTC |
| 10/04/2026 | 15:18:30 | 690.00p | 2,042 | £14,089.80 | Off-book | Unknown | OTC |
| 10/04/2026 | 15:18:18 | 690.00p | 543 | £3,746.70 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:12 | 691.00p | 100,743 | £696,134.13 | Exchange | Sell | UT |
| 10/04/2026 | 15:35:12 | 691.00p | 364 | £2,515.24 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 1,138 | £7,863.58 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 8,806 | £60,849.46 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 177 | £1,223.07 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 568 | £3,924.88 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 1,683 | £11,629.53 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 156 | £1,077.96 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 180 | £1,243.80 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 120 | £829.20 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 56 | £386.96 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:12 | 691.00p | 120 | £829.20 | Off-book | Sell | SI |
| 10/04/2026 | 15:28:13 | 694.00p | 309 | £2,144.46 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 94 | £651.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 692.50p | 344 | £2,382.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 692.50p | 504 | £3,490.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 72 | £498.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 47 | £325.71 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 72 | £498.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.50p | 63 | £436.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 72 | £498.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 72 | £498.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.50p | 59 | £409.17 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:10 | 693.00p | 90 | £623.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:41 | 693.00p | 29 | £200.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:41 | 693.00p | 59 | £408.87 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:41 | 693.00p | 156 | £1,081.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:41 | 693.00p | 91 | £630.63 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:00 | 693.22p | 15 | £103.98 | Off-book | Sell | SI |
| 10/04/2026 | 15:25:00 | 693.22p | 15 | £103.98 | Off-book | Sell | SI |
| 10/04/2026 | 15:24:15 | 693.50p | 91 | £631.09 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 18 | £124.74 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 82 | £568.26 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 156 | £1,081.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 61 | £422.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 142 | £984.06 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.00p | 61 | £422.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:15 | 693.50p | 80 | £554.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:21 | 693.00p | 54 | £374.22 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:35 | 692.00p | 112 | £775.04 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:04 | 691.50p | 61 | £421.81 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:04 | 691.50p | 364 | £2,517.06 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:54 | 691.00p | 320 | £2,211.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:54 | 691.00p | 165 | £1,140.15 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:52 | 690.50p | 320 | £2,209.60 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:52 | 690.50p | 550 | £3,797.75 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:30 | 690.00p | 2,042 | £14,089.80 | Off-book | Unknown | OTC |
| 10/04/2026 | 15:18:30 | 690.00p | 2,042 | £14,089.80 | Off-book | Unknown | OTC |
| 10/04/2026 | 15:18:30 | 690.00p | 2,042 | £14,089.80 | Off-book | Unknown | OTC |
| 10/04/2026 | 15:18:18 | 690.00p | 543 | £3,746.70 | Off-book | Unknown | SI |
