Bodycote PLC (BOY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 07:06:49 | 683.00p | 1 | £6.83 | Exchange | Buy | AT |
| 17/07/2026 | 07:06:31 | 681.00p | 374 | £2,546.94 | Exchange | Sell | AT |
| 17/07/2026 | 07:06:31 | 682.50p | 1 | £6.83 | Exchange | Sell | AT |
| 17/07/2026 | 07:06:31 | 681.00p | 39 | £265.59 | Exchange | Sell | AT |
| 17/07/2026 | 07:06:31 | 681.00p | 180 | £1,225.80 | Exchange | Sell | AT |
| 17/07/2026 | 07:06:31 | 681.00p | 192 | £1,307.52 | Exchange | Sell | AT |
| 17/07/2026 | 07:04:32 | 682.78p | 6,540 | £44,653.65 | Exchange | Sell | OFF |
| 16/07/2026 | 15:35:04 | 687.50p | 133,974 | £921,071.25 | Exchange | Buy | UT |
| 16/07/2026 | 15:29:22 | 682.50p | 200 | £1,365.00 | Exchange | Buy | AT |
| 16/07/2026 | 15:29:22 | 682.00p | 200 | £1,364.00 | Exchange | Unknown | AT |
| 16/07/2026 | 15:29:22 | 682.00p | 200 | £1,364.00 | Exchange | Unknown | AT |
| 16/07/2026 | 15:29:22 | 682.00p | 50 | £341.00 | Exchange | Sell | AT |
| 16/07/2026 | 15:29:22 | 682.00p | 138 | £941.16 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:39 | 682.00p | 412 | £2,809.84 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:39 | 682.00p | 562 | £3,832.84 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:39 | 682.00p | 71 | £484.22 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:35 | 683.00p | 303 | £2,069.49 | Exchange | Buy | AT |
| 16/07/2026 | 15:27:05 | 683.00p | 550 | £3,756.50 | Exchange | Buy | AT |
| 16/07/2026 | 15:27:05 | 683.00p | 299 | £2,042.17 | Exchange | Buy | AT |
| 16/07/2026 | 15:27:05 | 683.00p | 28 | £191.24 | Exchange | Buy | AT |
| 16/07/2026 | 15:27:05 | 683.00p | 42 | £286.86 | Exchange | Buy | AT |
| 16/07/2026 | 15:27:05 | 683.00p | 180 | £1,229.40 | Exchange | Buy | AT |
| 16/07/2026 | 15:26:44 | 682.00p | 22 | £150.04 | Exchange | Sell | AT |
| 16/07/2026 | 15:26:44 | 682.50p | 22 | £150.15 | Exchange | Sell | AT |
| 16/07/2026 | 15:26:44 | 682.00p | 200 | £1,364.00 | Exchange | Sell | AT |
| 16/07/2026 | 15:26:44 | 683.00p | 139 | £949.37 | Exchange | Buy | AT |
| 16/07/2026 | 15:26:44 | 683.00p | 29 | £198.07 | Exchange | Buy | AT |
| 16/07/2026 | 15:23:42 | 682.00p | 139 | £947.98 | Exchange | Unknown | AT |
| 16/07/2026 | 15:23:42 | 683.00p | 23 | £157.09 | Exchange | Buy | AT |
| 16/07/2026 | 15:20:53 | 679.50p | 17 | £115.52 | Off-book | Sell | SI |
| 16/07/2026 | 15:20:43 | 682.50p | 23 | £156.97 | Exchange | Sell | AT |
| 16/07/2026 | 15:20:36 | 682.50p | 146 | £996.45 | Exchange | Buy | AT |
| 16/07/2026 | 15:20:36 | 682.50p | 602 | £4,108.65 | Exchange | Buy | AT |
| 16/07/2026 | 15:20:31 | 682.00p | 37 | £252.34 | Exchange | Unknown | AT |
| 16/07/2026 | 15:20:28 | 682.00p | 20 | £136.40 | Exchange | Buy | AT |
| 16/07/2026 | 15:20:25 | 682.50p | 99 | £675.67 | Exchange | Sell | AT |
| 16/07/2026 | 15:20:25 | 682.50p | 355 | £2,422.88 | Exchange | Sell | AT |
| 16/07/2026 | 15:20:25 | 682.50p | 146 | £996.45 | Exchange | Sell | AT |
| 16/07/2026 | 15:20:25 | 682.50p | 714 | £4,873.05 | Exchange | Sell | AT |
| 16/07/2026 | 15:20:25 | 682.50p | 213 | £1,453.72 | Exchange | Sell | AT |
| 16/07/2026 | 15:19:59 | 683.00p | 550 | £3,756.50 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:59 | 683.00p | 103 | £703.49 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:59 | 683.00p | 74 | £505.42 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:59 | 683.00p | 19 | £129.77 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:59 | 683.50p | 193 | £1,319.15 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:59 | 683.50p | 91 | £621.99 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:28 | 682.50p | 367 | £2,504.78 | Exchange | Sell | AT |
| 16/07/2026 | 15:18:20 | 684.00p | 276 | £1,887.84 | Exchange | Buy | AT |
| 16/07/2026 | 15:18:00 | 684.00p | 32 | £218.88 | Exchange | Buy | AT |
| 16/07/2026 | 15:18:00 | 683.50p | 275 | £1,879.63 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 07:06:49 | 683.00p | 1 | £6.83 | Exchange | Buy | AT |
| 17/07/2026 | 07:06:31 | 681.00p | 374 | £2,546.94 | Exchange | Sell | AT |
| 17/07/2026 | 07:06:31 | 682.50p | 1 | £6.83 | Exchange | Sell | AT |
| 17/07/2026 | 07:06:31 | 681.00p | 39 | £265.59 | Exchange | Sell | AT |
| 17/07/2026 | 07:06:31 | 681.00p | 180 | £1,225.80 | Exchange | Sell | AT |
| 17/07/2026 | 07:06:31 | 681.00p | 192 | £1,307.52 | Exchange | Sell | AT |
| 17/07/2026 | 07:04:32 | 682.78p | 6,540 | £44,653.65 | Exchange | Sell | OFF |
| 16/07/2026 | 15:35:04 | 687.50p | 133,974 | £921,071.25 | Exchange | Buy | UT |
| 16/07/2026 | 15:29:22 | 682.50p | 200 | £1,365.00 | Exchange | Buy | AT |
| 16/07/2026 | 15:29:22 | 682.00p | 200 | £1,364.00 | Exchange | Unknown | AT |
| 16/07/2026 | 15:29:22 | 682.00p | 200 | £1,364.00 | Exchange | Unknown | AT |
| 16/07/2026 | 15:29:22 | 682.00p | 50 | £341.00 | Exchange | Sell | AT |
| 16/07/2026 | 15:29:22 | 682.00p | 138 | £941.16 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:39 | 682.00p | 412 | £2,809.84 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:39 | 682.00p | 562 | £3,832.84 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:39 | 682.00p | 71 | £484.22 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:35 | 683.00p | 303 | £2,069.49 | Exchange | Buy | AT |
| 16/07/2026 | 15:27:05 | 683.00p | 550 | £3,756.50 | Exchange | Buy | AT |
| 16/07/2026 | 15:27:05 | 683.00p | 299 | £2,042.17 | Exchange | Buy | AT |
| 16/07/2026 | 15:27:05 | 683.00p | 28 | £191.24 | Exchange | Buy | AT |
| 16/07/2026 | 15:27:05 | 683.00p | 42 | £286.86 | Exchange | Buy | AT |
| 16/07/2026 | 15:27:05 | 683.00p | 180 | £1,229.40 | Exchange | Buy | AT |
| 16/07/2026 | 15:26:44 | 682.00p | 22 | £150.04 | Exchange | Sell | AT |
| 16/07/2026 | 15:26:44 | 682.50p | 22 | £150.15 | Exchange | Sell | AT |
| 16/07/2026 | 15:26:44 | 682.00p | 200 | £1,364.00 | Exchange | Sell | AT |
| 16/07/2026 | 15:26:44 | 683.00p | 139 | £949.37 | Exchange | Buy | AT |
| 16/07/2026 | 15:26:44 | 683.00p | 29 | £198.07 | Exchange | Buy | AT |
| 16/07/2026 | 15:23:42 | 682.00p | 139 | £947.98 | Exchange | Unknown | AT |
| 16/07/2026 | 15:23:42 | 683.00p | 23 | £157.09 | Exchange | Buy | AT |
| 16/07/2026 | 15:20:53 | 679.50p | 17 | £115.52 | Off-book | Sell | SI |
| 16/07/2026 | 15:20:43 | 682.50p | 23 | £156.97 | Exchange | Sell | AT |
| 16/07/2026 | 15:20:36 | 682.50p | 146 | £996.45 | Exchange | Buy | AT |
| 16/07/2026 | 15:20:36 | 682.50p | 602 | £4,108.65 | Exchange | Buy | AT |
| 16/07/2026 | 15:20:31 | 682.00p | 37 | £252.34 | Exchange | Unknown | AT |
| 16/07/2026 | 15:20:28 | 682.00p | 20 | £136.40 | Exchange | Buy | AT |
| 16/07/2026 | 15:20:25 | 682.50p | 99 | £675.67 | Exchange | Sell | AT |
| 16/07/2026 | 15:20:25 | 682.50p | 355 | £2,422.88 | Exchange | Sell | AT |
| 16/07/2026 | 15:20:25 | 682.50p | 146 | £996.45 | Exchange | Sell | AT |
| 16/07/2026 | 15:20:25 | 682.50p | 714 | £4,873.05 | Exchange | Sell | AT |
| 16/07/2026 | 15:20:25 | 682.50p | 213 | £1,453.72 | Exchange | Sell | AT |
| 16/07/2026 | 15:19:59 | 683.00p | 550 | £3,756.50 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:59 | 683.00p | 103 | £703.49 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:59 | 683.00p | 74 | £505.42 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:59 | 683.00p | 19 | £129.77 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:59 | 683.50p | 193 | £1,319.15 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:59 | 683.50p | 91 | £621.99 | Exchange | Unknown | AT |
| 16/07/2026 | 15:19:28 | 682.50p | 367 | £2,504.78 | Exchange | Sell | AT |
| 16/07/2026 | 15:18:20 | 684.00p | 276 | £1,887.84 | Exchange | Buy | AT |
| 16/07/2026 | 15:18:00 | 684.00p | 32 | £218.88 | Exchange | Buy | AT |
| 16/07/2026 | 15:18:00 | 683.50p | 275 | £1,879.63 | Exchange | Buy | AT |
