t
BP p.l.c. purchased a total of 3,550,000 of its ordinary shares of $0.25 each on 30 September 2025. These shares were acquired on the London Stock Exchange (2,550,000 shares at a volume-weighted average price of 428.1942 pence) and Cboe (UK), which included 500,000 shares each on BXE and CXE with respective volume-weighted average prices of 428.4070 pence and 428.3359 pence. The company intends to transfer all purchased shares into Treasury.
| Date | 30 Sept 2025 |
| Time | 16:55:36 |
| Category | Capital structure |
| ID | 4814B |
BP p.l.c.
Transaction in Own Shares
BP p.l.c. (the "Company") announces that on 30 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 3,550,000 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 5 August 2025 (the "Programme") and as detailed below:
|
|
London Stock Exchange |
Cboe (UK)/BXE |
Cboe (UK)/CXE |
|
Number of Shares purchased: |
2,550,000 |
500,000 |
500,000 |
|
Highest price paid per Share (pence): |
432.30 |
432.40 |
432.40 |
|
Lowest price paid per Share (pence): |
423.95 |
424.05 |
424.05 |
|
Volume weighted average price paid per Share (pence): |
428.1942 |
428.4070 |
428.3359 |
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
Further enquiries:
bp Investor Relations +44(0) 207 496 4000
Schedule of Purchases
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Aggregate information:
|
Venue |
Volume-weighted average price (pence) |
Aggregated volume |
|
London Stock Exchange |
428.1942 |
2,550,000 |
|
Cboe (UK)/BXE |
428.4070 |
500,000 |
|
Cboe (UK)/CXE |
428.3359 |
500,000 |
Individual transactions:
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
http://www.rns-pdf.londonstockexchange.com/rns/4814B_1-2025-9-30.pdf