BP PLC (BP.) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/04/2026 | 15:35:00 | 562.10p | 12,309,925 | £69,194,088.42 | Exchange | Sell | UT |
| 15/04/2026 | 15:29:57 | 562.24p | 2,653 | £14,916.25 | Exchange | Buy | OFF |
| 15/04/2026 | 15:29:53 | 562.30p | 1,798 | £10,110.15 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:53 | 562.30p | 3,400 | £19,118.20 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:53 | 562.30p | 1,300 | £7,309.90 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:52 | 562.30p | 745 | £4,189.13 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:50 | 562.30p | 561 | £3,154.50 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:50 | 562.30p | 1 | £5.62 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:50 | 562.30p | 1 | £5.62 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:50 | 562.30p | 1,600 | £8,996.80 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:50 | 562.30p | 7 | £39.36 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:49 | 562.30p | 1 | £5.62 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:49 | 562.30p | 2,441 | £13,725.74 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:49 | 562.30p | 11 | £61.85 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:49 | 562.30p | 5 | £28.11 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:49 | 562.30p | 600 | £3,373.80 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:47 | 562.20p | 2,458 | £13,818.88 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:47 | 562.20p | 2,458 | £13,818.88 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:47 | 562.20p | 2,458 | £13,818.88 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:47 | 562.20p | 2,504 | £14,077.49 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:37 | 562.20p | 2,458 | £13,818.88 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:34 | 562.30p | 3,400 | £19,118.20 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:28 | 562.30p | 1 | £5.62 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:28 | 562.30p | 2,458 | £13,821.33 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 1,194 | £6,715.06 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 2,054 | £11,551.70 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 3,400 | £19,121.60 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 1,298 | £7,299.95 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 1,676 | £9,425.82 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 33 | £185.59 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 450 | £2,530.80 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 2,458 | £13,821.33 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 2,361 | £13,275.90 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 143 | £804.09 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 16 | £89.97 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 65 | £365.50 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 1 | £5.62 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 2,457 | £13,815.71 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 609 | £3,424.41 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 1,044 | £5,871.46 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 796 | £4,476.70 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 19 | £106.86 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 2,504 | £14,082.50 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 455 | £2,558.92 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 2,458 | £13,823.79 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 1,300 | £7,311.20 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:19 | 562.42p | 168 | £944.87 | Exchange | Sell | OFF |
| 15/04/2026 | 15:29:15 | 562.52p | 188 | £1,057.54 | Exchange | Buy | OFF |
| 15/04/2026 | 15:29:10 | 562.50p | 2,458 | £13,826.25 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:10 | 562.50p | 2,504 | £14,085.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/04/2026 | 15:35:00 | 562.10p | 12,309,925 | £69,194,088.42 | Exchange | Sell | UT |
| 15/04/2026 | 15:29:57 | 562.24p | 2,653 | £14,916.25 | Exchange | Buy | OFF |
| 15/04/2026 | 15:29:53 | 562.30p | 1,798 | £10,110.15 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:53 | 562.30p | 3,400 | £19,118.20 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:53 | 562.30p | 1,300 | £7,309.90 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:52 | 562.30p | 745 | £4,189.13 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:50 | 562.30p | 561 | £3,154.50 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:50 | 562.30p | 1 | £5.62 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:50 | 562.30p | 1 | £5.62 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:50 | 562.30p | 1,600 | £8,996.80 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:50 | 562.30p | 7 | £39.36 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:49 | 562.30p | 1 | £5.62 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:49 | 562.30p | 2,441 | £13,725.74 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:49 | 562.30p | 11 | £61.85 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:49 | 562.30p | 5 | £28.11 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:49 | 562.30p | 600 | £3,373.80 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:47 | 562.20p | 2,458 | £13,818.88 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:47 | 562.20p | 2,458 | £13,818.88 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:47 | 562.20p | 2,458 | £13,818.88 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:47 | 562.20p | 2,504 | £14,077.49 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:37 | 562.20p | 2,458 | £13,818.88 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:34 | 562.30p | 3,400 | £19,118.20 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:28 | 562.30p | 1 | £5.62 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:28 | 562.30p | 2,458 | £13,821.33 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 1,194 | £6,715.06 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 2,054 | £11,551.70 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 3,400 | £19,121.60 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 1,298 | £7,299.95 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 1,676 | £9,425.82 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:23 | 562.40p | 33 | £185.59 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 450 | £2,530.80 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 2,458 | £13,821.33 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 2,361 | £13,275.90 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 143 | £804.09 | Exchange | Buy | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 16 | £89.97 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 65 | £365.50 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 1 | £5.62 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 2,457 | £13,815.71 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.30p | 609 | £3,424.41 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 1,044 | £5,871.46 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 796 | £4,476.70 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 19 | £106.86 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 2,504 | £14,082.50 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 455 | £2,558.92 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 2,458 | £13,823.79 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:21 | 562.40p | 1,300 | £7,311.20 | Exchange | Sell | AT |
| 15/04/2026 | 15:29:19 | 562.42p | 168 | £944.87 | Exchange | Sell | OFF |
| 15/04/2026 | 15:29:15 | 562.52p | 188 | £1,057.54 | Exchange | Buy | OFF |
| 15/04/2026 | 15:29:10 | 562.50p | 2,458 | £13,826.25 | Exchange | Unknown | AT |
| 15/04/2026 | 15:29:10 | 562.50p | 2,504 | £14,085.00 | Exchange | Buy | AT |
