Secondary share class. The ordinary shares trade as BP.A (BP PLC). Director, financial and RNS data shown here are for the issuer.

BP PLC Trades

Secondary share class. The ordinary shares trade as BP.A (BP PLC). Director, financial and RNS data shown here are for the issuer.

BP PLC Trades

Secondary share class. The ordinary shares trade as BP.A (BP PLC). Director, financial and RNS data shown here are for the issuer.

BP PLC Trades

Secondary share class. The ordinary shares trade as BP.A (BP PLC). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:35:01	157.00p	20	£31.40	Exchange	Buy	UT
26/06/2026	14:00:15	160.00p	3	£4.80	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	2	£3.20	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	1	£1.60	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	1	£1.60	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	3	£4.80	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	1	£1.60	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	5	£8.00	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	4	£6.40	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	1	£1.60	Off-book	Buy	SI
26/06/2026	13:00:05	157.00p	20	£31.40	Exchange	Buy	UT
26/06/2026	11:02:31	160.00p	27	£43.20	Exchange	Buy	OFF
26/06/2026	07:31:24	160.00p	68	£108.80	Exchange	Buy	OFF
26/06/2026	07:05:20	160.00p	1	£1.60	Off-book	Buy	SI
26/06/2026	07:05:20	160.00p	16	£25.60	Off-book	Buy	SI
26/06/2026	07:05:20	160.00p	1	£1.60	Off-book	Buy	SI
25/06/2026	15:35:18	157.00p	4,845	£7,606.65	Exchange	Buy	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:35:01	157.00p	20	£31.40	Exchange	Buy	UT
26/06/2026	14:00:15	160.00p	3	£4.80	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	2	£3.20	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	1	£1.60	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	1	£1.60	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	3	£4.80	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	1	£1.60	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	5	£8.00	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	4	£6.40	Off-book	Buy	SI
26/06/2026	14:00:15	160.00p	1	£1.60	Off-book	Buy	SI
26/06/2026	13:00:05	157.00p	20	£31.40	Exchange	Buy	UT
26/06/2026	11:02:31	160.00p	27	£43.20	Exchange	Buy	OFF
26/06/2026	07:31:24	160.00p	68	£108.80	Exchange	Buy	OFF
26/06/2026	07:05:20	160.00p	1	£1.60	Off-book	Buy	SI
26/06/2026	07:05:20	160.00p	16	£25.60	Off-book	Buy	SI
26/06/2026	07:05:20	160.00p	1	£1.60	Off-book	Buy	SI
25/06/2026	15:35:18	157.00p	4,845	£7,606.65	Exchange	Buy	UT