⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/04/2026 | 15:42:17 | 0.70p | 120,000 | £83,784.00 | Off-book | Unknown | OFF |
| 10/04/2026 | 15:35:27 | 0.94p | 322,770 | £303,403.80 | Exchange | Sell | UT |
| 10/04/2026 | 15:29:33 | 0.94p | 740 | £697.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:15 | 0.94p | 546 | £513.24 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:44 | 0.94p | 424 | £398.56 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:02 | 0.94p | 450 | £423.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:42 | 0.94p | 464 | £436.16 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:40 | 0.94p | 75 | £70.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:42 | 0.94p | 3,900 | £3,666.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:18:42 | 0.94p | 2,125 | £1,997.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:18:42 | 0.94p | 2,092 | £1,966.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:18:07 | 0.94p | 10,439 | £9,833.54 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:42 | 0.94p | 4,342 | £4,081.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:12 | 0.94p | 4,464 | £4,196.16 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:42 | 0.94p | 4,365 | £4,103.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:12 | 0.94p | 2,440 | £2,293.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:12 | 0.94p | 2,468 | £2,319.92 | Exchange | Sell | AT |
| 10/04/2026 | 15:15:42 | 0.94p | 4,913 | £4,618.22 | Exchange | Sell | AT |
| 10/04/2026 | 15:15:12 | 0.94p | 7,910 | £7,435.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:40 | 0.94p | 20,536 | £19,344.91 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:40 | 0.94p | 1,152 | £1,085.18 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:12 | 0.94p | 3,668 | £3,447.92 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:12 | 0.94p | 76 | £71.44 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:12 | 0.94p | 863 | £811.22 | Exchange | Sell | AT |
| 10/04/2026 | 15:13:42 | 0.94p | 4,612 | £4,335.28 | Exchange | Sell | AT |
| 10/04/2026 | 15:13:12 | 0.94p | 5,143 | £4,834.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:12 | 0.94p | 5,432 | £5,106.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:03:12 | 0.94p | 8,299 | £7,801.06 | Exchange | Sell | AT |
| 10/04/2026 | 15:03:12 | 0.94p | 2,914 | £2,739.16 | Exchange | Sell | AT |
| 10/04/2026 | 15:03:12 | 0.94p | 3,668 | £3,447.92 | Exchange | Sell | AT |
| 10/04/2026 | 14:57:50 | 0.94p | 8,500 | £8,012.69 | Exchange | Buy | OFF |
| 10/04/2026 | 14:46:35 | 0.94p | 16,935 | £15,964.12 | Exchange | Buy | OFF |
| 10/04/2026 | 14:43:18 | 0.94p | 5,331 | £5,032.46 | Exchange | Buy | AT |
| 10/04/2026 | 14:43:18 | 0.94p | 3,668 | £3,462.59 | Exchange | Buy | AT |
| 10/04/2026 | 14:43:18 | 0.94p | 4,380 | £4,134.72 | Exchange | Buy | AT |
| 10/04/2026 | 14:38:09 | 69.81p | 7,000 | £488,675.81 | Exchange | Unknown | OFF |
| 10/04/2026 | 14:19:32 | 0.94p | 9,872 | £9,306.04 | Exchange | Buy | OFF |
| 10/04/2026 | 14:15:02 | 0.94p | 6,964 | £6,546.16 | Exchange | Sell | AT |
| 10/04/2026 | 14:14:01 | 69.81p | 6,300 | £439,797.33 | Exchange | Unknown | OFF |
| 10/04/2026 | 14:13:39 | 0.70p | 3 | £2.11 | Off-book | Sell | OFF |
| 10/04/2026 | 14:12:35 | 69.83p | 700 | £48,878.50 | Exchange | Unknown | OFF |
| 10/04/2026 | 14:12:18 | 0.94p | 432 | £406.08 | Exchange | Sell | AT |
| 10/04/2026 | 14:12:18 | 0.94p | 4,380 | £4,117.20 | Exchange | Sell | AT |
| 10/04/2026 | 14:12:18 | 0.94p | 15,263 | £14,347.22 | Exchange | Sell | AT |
| 10/04/2026 | 14:08:02 | 0.94p | 22,000 | £20,724.00 | Exchange | Unknown | OFF |
| 10/04/2026 | 13:59:58 | 0.94p | 2,160 | £2,039.04 | Exchange | Buy | AT |
| 10/04/2026 | 13:59:58 | 0.94p | 4,380 | £4,134.72 | Exchange | Buy | AT |
| 10/04/2026 | 13:59:58 | 0.94p | 1,508 | £1,423.55 | Exchange | Buy | AT |
| 10/04/2026 | 13:59:58 | 0.94p | 9,119 | £8,608.34 | Exchange | Buy | AT |
| 10/04/2026 | 13:59:58 | 0.94p | 5,000 | £4,710.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/04/2026 | 15:42:17 | 0.70p | 120,000 | £83,784.00 | Off-book | Unknown | OFF |
| 10/04/2026 | 15:35:27 | 0.94p | 322,770 | £303,403.80 | Exchange | Sell | UT |
| 10/04/2026 | 15:29:33 | 0.94p | 740 | £697.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:15 | 0.94p | 546 | £513.24 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:44 | 0.94p | 424 | £398.56 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:02 | 0.94p | 450 | £423.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:42 | 0.94p | 464 | £436.16 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:40 | 0.94p | 75 | £70.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:42 | 0.94p | 3,900 | £3,666.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:18:42 | 0.94p | 2,125 | £1,997.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:18:42 | 0.94p | 2,092 | £1,966.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:18:07 | 0.94p | 10,439 | £9,833.54 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:42 | 0.94p | 4,342 | £4,081.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:12 | 0.94p | 4,464 | £4,196.16 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:42 | 0.94p | 4,365 | £4,103.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:12 | 0.94p | 2,440 | £2,293.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:12 | 0.94p | 2,468 | £2,319.92 | Exchange | Sell | AT |
| 10/04/2026 | 15:15:42 | 0.94p | 4,913 | £4,618.22 | Exchange | Sell | AT |
| 10/04/2026 | 15:15:12 | 0.94p | 7,910 | £7,435.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:40 | 0.94p | 20,536 | £19,344.91 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:40 | 0.94p | 1,152 | £1,085.18 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:12 | 0.94p | 3,668 | £3,447.92 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:12 | 0.94p | 76 | £71.44 | Exchange | Sell | AT |
| 10/04/2026 | 15:14:12 | 0.94p | 863 | £811.22 | Exchange | Sell | AT |
| 10/04/2026 | 15:13:42 | 0.94p | 4,612 | £4,335.28 | Exchange | Sell | AT |
| 10/04/2026 | 15:13:12 | 0.94p | 5,143 | £4,834.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:12 | 0.94p | 5,432 | £5,106.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:03:12 | 0.94p | 8,299 | £7,801.06 | Exchange | Sell | AT |
| 10/04/2026 | 15:03:12 | 0.94p | 2,914 | £2,739.16 | Exchange | Sell | AT |
| 10/04/2026 | 15:03:12 | 0.94p | 3,668 | £3,447.92 | Exchange | Sell | AT |
| 10/04/2026 | 14:57:50 | 0.94p | 8,500 | £8,012.69 | Exchange | Buy | OFF |
| 10/04/2026 | 14:46:35 | 0.94p | 16,935 | £15,964.12 | Exchange | Buy | OFF |
| 10/04/2026 | 14:43:18 | 0.94p | 5,331 | £5,032.46 | Exchange | Buy | AT |
| 10/04/2026 | 14:43:18 | 0.94p | 3,668 | £3,462.59 | Exchange | Buy | AT |
| 10/04/2026 | 14:43:18 | 0.94p | 4,380 | £4,134.72 | Exchange | Buy | AT |
| 10/04/2026 | 14:38:09 | 69.81p | 7,000 | £488,675.81 | Exchange | Unknown | OFF |
| 10/04/2026 | 14:19:32 | 0.94p | 9,872 | £9,306.04 | Exchange | Buy | OFF |
| 10/04/2026 | 14:15:02 | 0.94p | 6,964 | £6,546.16 | Exchange | Sell | AT |
| 10/04/2026 | 14:14:01 | 69.81p | 6,300 | £439,797.33 | Exchange | Unknown | OFF |
| 10/04/2026 | 14:13:39 | 0.70p | 3 | £2.11 | Off-book | Sell | OFF |
| 10/04/2026 | 14:12:35 | 69.83p | 700 | £48,878.50 | Exchange | Unknown | OFF |
| 10/04/2026 | 14:12:18 | 0.94p | 432 | £406.08 | Exchange | Sell | AT |
| 10/04/2026 | 14:12:18 | 0.94p | 4,380 | £4,117.20 | Exchange | Sell | AT |
| 10/04/2026 | 14:12:18 | 0.94p | 15,263 | £14,347.22 | Exchange | Sell | AT |
| 10/04/2026 | 14:08:02 | 0.94p | 22,000 | £20,724.00 | Exchange | Unknown | OFF |
| 10/04/2026 | 13:59:58 | 0.94p | 2,160 | £2,039.04 | Exchange | Buy | AT |
| 10/04/2026 | 13:59:58 | 0.94p | 4,380 | £4,134.72 | Exchange | Buy | AT |
| 10/04/2026 | 13:59:58 | 0.94p | 1,508 | £1,423.55 | Exchange | Buy | AT |
| 10/04/2026 | 13:59:58 | 0.94p | 9,119 | £8,608.34 | Exchange | Buy | AT |
| 10/04/2026 | 13:59:58 | 0.94p | 5,000 | £4,710.00 | Exchange | Buy | AT |
