| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 08:53:34 | $0.98 | 252 | $246.96 | Off-book | Sell | AT |
| 07/10/2026 | 08:25:02 | $74.32 | 335 | $24,896.06 | Exchange | Buy | OFF |
| 07/10/2026 | 08:02:02 | $74.40 | 1,344 | $99,989.57 | Exchange | Buy | OFF |
| 07/10/2026 | 07:51:31 | $0.98 | 1,460 | $1,433.28 | Off-book | Sell | OFF |
| 07/10/2026 | 07:37:10 | $0.98 | 3,326 | $3,264.80 | Off-book | Sell | OFF |
| 07/10/2026 | 07:19:55 | $0.98 | 15,250 | $14,963.30 | Off-book | Sell | OFF |
| 06/10/2026 | 15:35:23 | $0.98 | 167,269 | $163,589.08 | Off-book | Sell | UT |
| 06/10/2026 | 15:14:16 | $0.98 | 38 | $37.32 | Off-book | Buy | AT |
| 06/10/2026 | 15:07:35 | $0.98 | 125 | $122.75 | Off-book | Buy | OFF |
| 06/10/2026 | 15:02:39 | $0.98 | 23 | $22.59 | Off-book | Buy | AT |
| 06/10/2026 | 15:02:34 | $0.98 | 2,318 | $2,276.28 | Off-book | Buy | AT |
| 06/10/2026 | 15:02:34 | $0.98 | 2,093 | $2,055.33 | Off-book | Buy | AT |
| 06/10/2026 | 15:02:34 | $0.98 | 3,380 | $3,319.16 | Off-book | Buy | AT |
| 06/10/2026 | 15:02:34 | $0.98 | 5,640 | $5,538.48 | Off-book | Buy | AT |
| 06/10/2026 | 15:02:28 | $74.04 | 13,432 | $994,505.28 | Exchange | Buy | OFF |
| 06/10/2026 | 14:55:13 | $72.30 | 1 | $72.30 | Exchange | Buy | OFF |
| 06/10/2026 | 14:50:14 | $73.86 | 1,376 | $101,635.49 | Off-book | Buy | OFF |
| 06/10/2026 | 14:42:22 | $0.98 | 2,742 | $2,692.64 | Off-book | Buy | AT |
| 06/10/2026 | 14:38:41 | $0.98 | 10,000 | $9,813.40 | Off-book | Buy | OFF |
| 06/10/2026 | 14:20:56 | $0.98 | 6,248 | $6,123.04 | Off-book | Unknown | AT |
| 06/10/2026 | 14:20:56 | $0.98 | 853 | $835.94 | Off-book | Unknown | AT |
| 06/10/2026 | 14:20:56 | $0.98 | 1,901 | $1,862.98 | Off-book | Unknown | AT |
| 06/10/2026 | 14:20:56 | $0.98 | 8,008 | $7,847.84 | Off-book | Unknown | AT |
| 06/10/2026 | 14:13:14 | $73.99 | 4 | $295.96 | Exchange | Buy | OFF |
| 06/10/2026 | 14:13:13 | $73.99 | 256 | $18,941.13 | Exchange | Buy | OFF |
| 06/10/2026 | 14:07:30 | $0.98 | 18,878 | $18,538.20 | Off-book | Buy | AT |
| 06/10/2026 | 14:07:24 | $0.98 | 3,966 | $3,886.68 | Off-book | Unknown | AT |
| 06/10/2026 | 14:07:24 | $0.98 | 5,066 | $4,964.68 | Off-book | Unknown | AT |
| 06/10/2026 | 14:07:24 | $0.98 | 1,959 | $1,919.82 | Off-book | Unknown | AT |
| 06/10/2026 | 14:07:17 | $74.01 | 27,024 | $1,999,938.14 | Exchange | Buy | OFF |
| 06/10/2026 | 14:01:55 | $73.73 | 1,242 | $91,574.42 | Exchange | Buy | OFF |
| 06/10/2026 | 13:58:30 | $72.60 | 5,000 | $363,000.00 | Exchange | Buy | AT |
| 06/10/2026 | 13:57:59 | $73.73 | 1,242 | $91,574.42 | Exchange | Buy | OFF |
| 06/10/2026 | 13:48:12 | $0.98 | 20,000 | $19,570.00 | Off-book | Sell | OFF |
| 06/10/2026 | 13:31:17 | $0.98 | 7,000 | $6,855.38 | Off-book | Buy | OFF |
| 06/10/2026 | 13:04:30 | $73.88 | 1,426 | $105,354.31 | Exchange | Buy | OFF |
| 06/10/2026 | 13:02:02 | $73.90 | 1,419 | $104,864.10 | Exchange | Buy | OFF |
| 06/10/2026 | 13:00:23 | $0.98 | 1,351 | $1,323.09 | Off-book | Buy | OFF |
| 06/10/2026 | 12:48:00 | $0.98 | 2,527 | $2,471.41 | Off-book | Sell | AT |
| 06/10/2026 | 12:45:15 | $0.98 | 49 | $47.87 | Off-book | Sell | OFF |
| 06/10/2026 | 12:45:00 | $0.98 | 807 | $789.25 | Off-book | Buy | AT |
| 06/10/2026 | 12:45:00 | $0.98 | 1,320 | $1,290.96 | Off-book | Buy | AT |
| 06/10/2026 | 12:43:00 | $0.98 | 469 | $457.74 | Off-book | Sell | AT |
| 06/10/2026 | 12:43:00 | $0.98 | 596 | $582.89 | Off-book | Sell | AT |
| 06/10/2026 | 12:43:00 | $0.98 | 1,240 | $1,212.72 | Off-book | Sell | AT |
| 06/10/2026 | 12:43:00 | $0.98 | 737 | $720.79 | Off-book | Sell | AT |
| 06/10/2026 | 12:32:04 | $0.98 | 8,337 | $8,153.59 | Off-book | Sell | AT |
| 06/10/2026 | 12:32:04 | $0.98 | 2,093 | $2,046.95 | Off-book | Sell | AT |
| 06/10/2026 | 12:32:04 | $0.98 | 48,760 | $47,687.28 | Off-book | Sell | AT |
| 06/10/2026 | 12:07:41 | $0.98 | 7,765 | $7,625.23 | Off-book | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 08:53:34 | $0.98 | 252 | $246.96 | Off-book | Sell | AT |
| 07/10/2026 | 08:25:02 | $74.32 | 335 | $24,896.06 | Exchange | Buy | OFF |
| 07/10/2026 | 08:02:02 | $74.40 | 1,344 | $99,989.57 | Exchange | Buy | OFF |
| 07/10/2026 | 07:51:31 | $0.98 | 1,460 | $1,433.28 | Off-book | Sell | OFF |
| 07/10/2026 | 07:37:10 | $0.98 | 3,326 | $3,264.80 | Off-book | Sell | OFF |
| 07/10/2026 | 07:19:55 | $0.98 | 15,250 | $14,963.30 | Off-book | Sell | OFF |
| 06/10/2026 | 15:35:23 | $0.98 | 167,269 | $163,589.08 | Off-book | Sell | UT |
| 06/10/2026 | 15:14:16 | $0.98 | 38 | $37.32 | Off-book | Buy | AT |
| 06/10/2026 | 15:07:35 | $0.98 | 125 | $122.75 | Off-book | Buy | OFF |
| 06/10/2026 | 15:02:39 | $0.98 | 23 | $22.59 | Off-book | Buy | AT |
| 06/10/2026 | 15:02:34 | $0.98 | 2,318 | $2,276.28 | Off-book | Buy | AT |
| 06/10/2026 | 15:02:34 | $0.98 | 2,093 | $2,055.33 | Off-book | Buy | AT |
| 06/10/2026 | 15:02:34 | $0.98 | 3,380 | $3,319.16 | Off-book | Buy | AT |
| 06/10/2026 | 15:02:34 | $0.98 | 5,640 | $5,538.48 | Off-book | Buy | AT |
| 06/10/2026 | 15:02:28 | $74.04 | 13,432 | $994,505.28 | Exchange | Buy | OFF |
| 06/10/2026 | 14:55:13 | $72.30 | 1 | $72.30 | Exchange | Buy | OFF |
| 06/10/2026 | 14:50:14 | $73.86 | 1,376 | $101,635.49 | Off-book | Buy | OFF |
| 06/10/2026 | 14:42:22 | $0.98 | 2,742 | $2,692.64 | Off-book | Buy | AT |
| 06/10/2026 | 14:38:41 | $0.98 | 10,000 | $9,813.40 | Off-book | Buy | OFF |
| 06/10/2026 | 14:20:56 | $0.98 | 6,248 | $6,123.04 | Off-book | Unknown | AT |
| 06/10/2026 | 14:20:56 | $0.98 | 853 | $835.94 | Off-book | Unknown | AT |
| 06/10/2026 | 14:20:56 | $0.98 | 1,901 | $1,862.98 | Off-book | Unknown | AT |
| 06/10/2026 | 14:20:56 | $0.98 | 8,008 | $7,847.84 | Off-book | Unknown | AT |
| 06/10/2026 | 14:13:14 | $73.99 | 4 | $295.96 | Exchange | Buy | OFF |
| 06/10/2026 | 14:13:13 | $73.99 | 256 | $18,941.13 | Exchange | Buy | OFF |
| 06/10/2026 | 14:07:30 | $0.98 | 18,878 | $18,538.20 | Off-book | Buy | AT |
| 06/10/2026 | 14:07:24 | $0.98 | 3,966 | $3,886.68 | Off-book | Unknown | AT |
| 06/10/2026 | 14:07:24 | $0.98 | 5,066 | $4,964.68 | Off-book | Unknown | AT |
| 06/10/2026 | 14:07:24 | $0.98 | 1,959 | $1,919.82 | Off-book | Unknown | AT |
| 06/10/2026 | 14:07:17 | $74.01 | 27,024 | $1,999,938.14 | Exchange | Buy | OFF |
| 06/10/2026 | 14:01:55 | $73.73 | 1,242 | $91,574.42 | Exchange | Buy | OFF |
| 06/10/2026 | 13:58:30 | $72.60 | 5,000 | $363,000.00 | Exchange | Buy | AT |
| 06/10/2026 | 13:57:59 | $73.73 | 1,242 | $91,574.42 | Exchange | Buy | OFF |
| 06/10/2026 | 13:48:12 | $0.98 | 20,000 | $19,570.00 | Off-book | Sell | OFF |
| 06/10/2026 | 13:31:17 | $0.98 | 7,000 | $6,855.38 | Off-book | Buy | OFF |
| 06/10/2026 | 13:04:30 | $73.88 | 1,426 | $105,354.31 | Exchange | Buy | OFF |
| 06/10/2026 | 13:02:02 | $73.90 | 1,419 | $104,864.10 | Exchange | Buy | OFF |
| 06/10/2026 | 13:00:23 | $0.98 | 1,351 | $1,323.09 | Off-book | Buy | OFF |
| 06/10/2026 | 12:48:00 | $0.98 | 2,527 | $2,471.41 | Off-book | Sell | AT |
| 06/10/2026 | 12:45:15 | $0.98 | 49 | $47.87 | Off-book | Sell | OFF |
| 06/10/2026 | 12:45:00 | $0.98 | 807 | $789.25 | Off-book | Buy | AT |
| 06/10/2026 | 12:45:00 | $0.98 | 1,320 | $1,290.96 | Off-book | Buy | AT |
| 06/10/2026 | 12:43:00 | $0.98 | 469 | $457.74 | Off-book | Sell | AT |
| 06/10/2026 | 12:43:00 | $0.98 | 596 | $582.89 | Off-book | Sell | AT |
| 06/10/2026 | 12:43:00 | $0.98 | 1,240 | $1,212.72 | Off-book | Sell | AT |
| 06/10/2026 | 12:43:00 | $0.98 | 737 | $720.79 | Off-book | Sell | AT |
| 06/10/2026 | 12:32:04 | $0.98 | 8,337 | $8,153.59 | Off-book | Sell | AT |
| 06/10/2026 | 12:32:04 | $0.98 | 2,093 | $2,046.95 | Off-book | Sell | AT |
| 06/10/2026 | 12:32:04 | $0.98 | 48,760 | $47,687.28 | Off-book | Sell | AT |
| 06/10/2026 | 12:07:41 | $0.98 | 7,765 | $7,625.23 | Off-book | Buy | AT |
