⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 125,000 | 447.09p | £500,000.00 | – | ||
| 125,000 | 445.73p | £500,000.00 | – | ||
| 125,000 | 444.10p | £500,000.00 | – | ||
| 125,000 | 445.73p | £500,000.00 | – | ||
| 150,000 | 447.76p | £500,000.00 | – | ||
| 125,000 | 457.59p | £500,000.00 | – | ||
| 125,000 | 464.41p | £500,000.00 | – | ||
| 125,000 | 460.34p | £500,000.00 | – | ||
| 125,000 | 459.66p | £500,000.00 | – | ||
| 125,000 | 459.61p | £500,000.00 | – | ||
| 150,000 | 457.26p | £500,000.00 | – | ||
| 150,000 | 466.59p | £500,000.00 | – | ||
| 125,000 | 471.60p | £500,000.00 | – | ||
| 150,000 | 468.70p | £500,000.00 | – | ||
| 125,000 | 465.99p | £500,000.00 | – | ||
| 150,000 | 458.02p | £500,000.00 | – | ||
| 125,000 | 466.57p | £500,000.00 | – | ||
| 150,000 | 467.45p | £500,000.00 | – | ||
| 150,000 | 470.80p | £500,000.00 | – | ||
| 125,000 | 477.42p | £500,000.00 | – | ||
| 100,000 | 471.89p | £500,000.00 | – | ||
| 125,000 | 468.21p | £500,000.00 | – | ||
| 125,000 | 459.96p | £500,000.00 | – | ||
| 125,000 | 462.38p | £500,000.00 | – | ||
| 125,000 | 455.63p | £500,000.00 | – | ||
| 125,000 | 455.63p | £500,000.00 | – | ||
| 95,633 | 438.05p | £500,000.00 | – | ||
| 100,000 | 423.55p | £500,000.00 | – | ||
| 100,000 | 415.59p | £500,000.00 | – | ||
| 100,000 | 405.85p | £500,000.00 | – | ||
| 100,000 | 410.97p | £500,000.00 | – | ||
| 150,000 | 397.70p | £500,000.00 | – | ||
| 150,000 | 398.92p | £500,000.00 | – | ||
| 150,000 | 415.16p | £500,000.00 | – | ||
| 125,000 | 425.01p | £500,000.00 | – | ||
| 125,000 | 424.92p | £5,311.54 | – | ||
| 150,000 | 422.80p | £6,341.97 | – | ||
| 125,000 | 419.46p | £5,243.23 | – | ||
| 125,000 | 422.46p | £5,280.75 | – | ||
| 125,000 | 435.09p | £5,438.68 | – | ||
| 125,000 | 431.16p | £538,946.13 | – | ||
| 2,575,000 | 421.60p | £10,856,200.00 | – | ||
| 2,450,000 | 430.37p | £10,544,138.50 | – | ||
| 2,325,000 | 436.45p | £10,147,525.28 | – | ||
| 2,200,000 | 430.65p | £9,474,319.80 | – | ||
| 2,075,000 | 421.36p | £8,743,232.45 | – | ||
| 125,000 | 416.77p | £520,960.75 | – | ||
| 125,000 | 422.46p | £528,077.00 | – | ||
| 1,700,000 | 423.00p | £7,190,971.10 | – | ||
| 1,575,000 | 424.61p | £6,687,553.95 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 125,000 | 447.09p | £500,000.00 | – | ||
| 125,000 | 445.73p | £500,000.00 | – | ||
| 125,000 | 444.10p | £500,000.00 | – | ||
| 125,000 | 445.73p | £500,000.00 | – | ||
| 150,000 | 447.76p | £500,000.00 | – | ||
| 125,000 | 457.59p | £500,000.00 | – | ||
| 125,000 | 464.41p | £500,000.00 | – | ||
| 125,000 | 460.34p | £500,000.00 | – | ||
| 125,000 | 459.66p | £500,000.00 | – | ||
| 125,000 | 459.61p | £500,000.00 | – | ||
| 150,000 | 457.26p | £500,000.00 | – | ||
| 150,000 | 466.59p | £500,000.00 | – | ||
| 125,000 | 471.60p | £500,000.00 | – | ||
| 150,000 | 468.70p | £500,000.00 | – | ||
| 125,000 | 465.99p | £500,000.00 | – | ||
| 150,000 | 458.02p | £500,000.00 | – | ||
| 125,000 | 466.57p | £500,000.00 | – | ||
| 150,000 | 467.45p | £500,000.00 | – | ||
| 150,000 | 470.80p | £500,000.00 | – | ||
| 125,000 | 477.42p | £500,000.00 | – | ||
| 100,000 | 471.89p | £500,000.00 | – | ||
| 125,000 | 468.21p | £500,000.00 | – | ||
| 125,000 | 459.96p | £500,000.00 | – | ||
| 125,000 | 462.38p | £500,000.00 | – | ||
| 125,000 | 455.63p | £500,000.00 | – | ||
| 125,000 | 455.63p | £500,000.00 | – | ||
| 95,633 | 438.05p | £500,000.00 | – | ||
| 100,000 | 423.55p | £500,000.00 | – | ||
| 100,000 | 415.59p | £500,000.00 | – | ||
| 100,000 | 405.85p | £500,000.00 | – | ||
| 100,000 | 410.97p | £500,000.00 | – | ||
| 150,000 | 397.70p | £500,000.00 | – | ||
| 150,000 | 398.92p | £500,000.00 | – | ||
| 150,000 | 415.16p | £500,000.00 | – | ||
| 125,000 | 425.01p | £500,000.00 | – | ||
| 125,000 | 424.92p | £5,311.54 | – | ||
| 150,000 | 422.80p | £6,341.97 | – | ||
| 125,000 | 419.46p | £5,243.23 | – | ||
| 125,000 | 422.46p | £5,280.75 | – | ||
| 125,000 | 435.09p | £5,438.68 | – | ||
| 125,000 | 431.16p | £538,946.13 | – | ||
| 2,575,000 | 421.60p | £10,856,200.00 | – | ||
| 2,450,000 | 430.37p | £10,544,138.50 | – | ||
| 2,325,000 | 436.45p | £10,147,525.28 | – | ||
| 2,200,000 | 430.65p | £9,474,319.80 | – | ||
| 2,075,000 | 421.36p | £8,743,232.45 | – | ||
| 125,000 | 416.77p | £520,960.75 | – | ||
| 125,000 | 422.46p | £528,077.00 | – | ||
| 1,700,000 | 423.00p | £7,190,971.10 | – | ||
| 1,575,000 | 424.61p | £6,687,553.95 | – |