| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 2,776,794 | 43.43p | £1,205,961.63 | 72,591,895 | ||
| 6,746,730 | 45.89p | £3,096,074.40 | 69,815,101 | ||
| 455,879 | 42.84p | £195,298.56 | – | ||
| 9,070,821 | 50.69p | £4,597,999.16 | – | ||
| 1,421,649 | 48.36p | £687,509.46 | – | ||
| 3,125,828 | 48.36p | £1,511,650.42 | – | ||
| 1,008,868 | 50.13p | £505,745.53 | – | ||
| 2,369,722 | 49.31p | £1,168,509.92 | – | ||
| 916,039 | 48.63p | £4,454.70 | – | ||
| 2,944,042 | 48.90p | £1,439,636.54 | – | ||
| 2,944,042 | 48.90p | £1,439,636.54 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 2,776,794 | 43.43p | £1,205,961.63 | 72,591,895 | ||
| 6,746,730 | 45.89p | £3,096,074.40 | 69,815,101 | ||
| 455,879 | 42.84p | £195,298.56 | – | ||
| 9,070,821 | 50.69p | £4,597,999.16 | – | ||
| 1,421,649 | 48.36p | £687,509.46 | – | ||
| 3,125,828 | 48.36p | £1,511,650.42 | – | ||
| 1,008,868 | 50.13p | £505,745.53 | – | ||
| 2,369,722 | 49.31p | £1,168,509.92 | – | ||
| 916,039 | 48.63p | £4,454.70 | – | ||
| 2,944,042 | 48.90p | £1,439,636.54 | – | ||
| 2,944,042 | 48.90p | £1,439,636.54 | – |
