| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 09:31:53 28 Sep 2023 | 51.89 | 22018 | 11,425.14 |
| 09:31:53 28 Sep 2023 | 51.89 | 22018 | 11,425.14 |
| 07:30:10 28 Sep 2023 | 51.89 | 36914 | 19,154.67 |
| 07:10:51 28 Sep 2023 | 51.89 | 9493 | 4,925.92 |
| 07:10:37 28 Sep 2023 | 51.89 | 10322 | 5,356.09 |
| 07:08:56 28 Sep 2023 | 51.89 | 5274 | 2,736.68 |
| 07:03:25 28 Sep 2023 | 51.89 | 11008 | 5,712.05 |
| 10:15:19 27 Sep 2023 | 51.00 | 1905 | 971.55 |
| 10:53:13 26 Sep 2023 | 51.00 | 10332 | 5,269.32 |
| 08:40:28 26 Sep 2023 | 51.00 | 4011 | 2,045.61 |