| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 15:19:30 | 0.12p | 1,261,564 | £1,501.01 | Exchange | Unknown | OFF |
| 07/08/2026 | 15:18:39 | 0.12p | 416,115 | £496.01 | Exchange | Unknown | OFF |
| 07/08/2026 | 15:11:01 | 0.12p | 12,000,000 | £13,935.60 | Off-book | Unknown | OFF |
| 07/08/2026 | 15:03:41 | 0.12p | 352,596 | £421.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:52:08 | 0.12p | 218,512 | £262.21 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:46:06 | 0.11p | 1,666,666 | £1,901.67 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:40:29 | 0.12p | 41,808 | £50.17 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:14:34 | 0.12p | 10,000 | £12.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:13:11 | 0.11p | 883,795 | £1,004.61 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:12:06 | 0.12p | 12,000,000 | £14,372.40 | Off-book | Unknown | OFF |
| 07/08/2026 | 14:06:51 | 0.12p | 846,556 | £996.99 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:01:50 | 0.12p | 2,500,000 | £2,944.25 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:56:02 | 0.12p | 5,000,000 | £5,794.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:55:44 | 0.11p | 22,000,000 | £24,664.20 | Off-book | Unknown | OFF |
| 07/08/2026 | 13:55:34 | 0.12p | 5,000,000 | £5,794.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:52:31 | 0.12p | 500,000 | £594.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:51:03 | 0.12p | 5,000,000 | £5,888.50 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:49:25 | 0.12p | 4,000,000 | £4,716.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:48:41 | 0.12p | 6,000,000 | £7,078.80 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:42:39 | 0.12p | 215,845 | £257.72 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:39:58 | 0.12p | 4,166,666 | £4,930.42 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:05:04 | 0.12p | 208,159 | £249.79 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:02:54 | 0.12p | 2,050,000 | £2,460.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:58:22 | 0.12p | 138,696 | £166.44 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:58:22 | 0.11p | 1,769 | £1.95 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.11p | 70,909 | £78.00 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 1,133 | £1.36 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 3,100 | £3.72 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 1,850 | £2.22 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 983 | £1.18 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.11p | 33,000 | £36.30 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 833 | £1.00 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 3,800 | £4.56 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 6,667 | £8.00 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.11p | 1,750 | £1.93 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 1,000 | £1.20 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 4,950 | £5.94 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 1,000 | £1.20 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 2,425 | £2.91 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.11p | 71,429 | £78.57 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 41,600 | £49.92 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 25,420 | £30.50 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 63,909 | £76.69 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 106,794 | £128.15 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:08 | 0.12p | 10,000,000 | £11,560.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:57:36 | 0.12p | 10,000,000 | £11,755.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:42:19 | 0.12p | 10,307 | £12.73 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:41:18 | 0.12p | 13,052 | £16.12 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:40:13 | 0.12p | 1,923,076 | £2,355.77 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:39:27 | 0.11p | 638,181 | £702.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 15:19:30 | 0.12p | 1,261,564 | £1,501.01 | Exchange | Unknown | OFF |
| 07/08/2026 | 15:18:39 | 0.12p | 416,115 | £496.01 | Exchange | Unknown | OFF |
| 07/08/2026 | 15:11:01 | 0.12p | 12,000,000 | £13,935.60 | Off-book | Unknown | OFF |
| 07/08/2026 | 15:03:41 | 0.12p | 352,596 | £421.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:52:08 | 0.12p | 218,512 | £262.21 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:46:06 | 0.11p | 1,666,666 | £1,901.67 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:40:29 | 0.12p | 41,808 | £50.17 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:14:34 | 0.12p | 10,000 | £12.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:13:11 | 0.11p | 883,795 | £1,004.61 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:12:06 | 0.12p | 12,000,000 | £14,372.40 | Off-book | Unknown | OFF |
| 07/08/2026 | 14:06:51 | 0.12p | 846,556 | £996.99 | Exchange | Unknown | OFF |
| 07/08/2026 | 14:01:50 | 0.12p | 2,500,000 | £2,944.25 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:56:02 | 0.12p | 5,000,000 | £5,794.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:55:44 | 0.11p | 22,000,000 | £24,664.20 | Off-book | Unknown | OFF |
| 07/08/2026 | 13:55:34 | 0.12p | 5,000,000 | £5,794.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:52:31 | 0.12p | 500,000 | £594.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:51:03 | 0.12p | 5,000,000 | £5,888.50 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:49:25 | 0.12p | 4,000,000 | £4,716.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:48:41 | 0.12p | 6,000,000 | £7,078.80 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:42:39 | 0.12p | 215,845 | £257.72 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:39:58 | 0.12p | 4,166,666 | £4,930.42 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:05:04 | 0.12p | 208,159 | £249.79 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:02:54 | 0.12p | 2,050,000 | £2,460.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:58:22 | 0.12p | 138,696 | £166.44 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:58:22 | 0.11p | 1,769 | £1.95 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.11p | 70,909 | £78.00 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 1,133 | £1.36 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 3,100 | £3.72 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 1,850 | £2.22 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 983 | £1.18 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.11p | 33,000 | £36.30 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 833 | £1.00 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 3,800 | £4.56 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 6,667 | £8.00 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.11p | 1,750 | £1.93 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 1,000 | £1.20 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 4,950 | £5.94 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 1,000 | £1.20 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 2,425 | £2.91 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.11p | 71,429 | £78.57 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 41,600 | £49.92 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 25,420 | £30.50 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 63,909 | £76.69 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:22 | 0.12p | 106,794 | £128.15 | Off-book | Unknown | SI |
| 07/08/2026 | 12:58:08 | 0.12p | 10,000,000 | £11,560.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:57:36 | 0.12p | 10,000,000 | £11,755.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:42:19 | 0.12p | 10,307 | £12.73 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:41:18 | 0.12p | 13,052 | £16.12 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:40:13 | 0.12p | 1,923,076 | £2,355.77 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:39:27 | 0.11p | 638,181 | £702.00 | Exchange | Unknown | OFF |
