⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 15:35:00 | 0.12p | 800,000 | £992.00 | Exchange | Buy | UT |
| 12/06/2026 | 15:27:31 | 0.13p | 1,500,000 | £1,894.95 | Exchange | Buy | OFF |
| 12/06/2026 | 15:23:39 | 0.13p | 3,951,951 | £4,992.50 | Exchange | Buy | OFF |
| 12/06/2026 | 15:16:17 | 0.13p | 15,000,000 | £18,855.00 | Off-book | Buy | OFF |
| 12/06/2026 | 15:08:02 | 0.12p | 5,000,000 | £6,000.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 15:07:58 | 0.13p | 796 | £1.03 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:58 | 0.13p | 1,615 | £2.10 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:58 | 0.13p | 3,469 | £4.51 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:58 | 0.11p | 17,745 | £19.52 | Off-book | Sell | SI |
| 12/06/2026 | 15:07:58 | 0.13p | 769 | £1.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:58 | 0.13p | 38,840 | £50.49 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:58 | 0.13p | 877 | £1.14 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:27 | 0.12p | 2,500,000 | £2,995.00 | Exchange | Buy | OFF |
| 12/06/2026 | 15:05:40 | 0.11p | 3,180 | £3.50 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 1,788 | £1.97 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 909 | £1.00 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 32 | £0.04 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 9,155 | £10.07 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 10,000 | £12.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 18,000 | £21.60 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 20,045 | £22.05 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 83,333 | £100.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 909 | £1.00 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 1,788 | £2.15 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 909 | £1.00 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 46,000 | £55.20 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 12,225 | £14.67 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 163,072 | £179.38 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 15,000 | £18.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 85,000 | £102.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 100,000 | £110.00 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:33 | 0.12p | 5,000,000 | £5,945.00 | Exchange | Sell | OFF |
| 12/06/2026 | 14:56:33 | 0.12p | 10,000,000 | £12,300.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:54:48 | 0.12p | 7,870,446 | £9,601.94 | Exchange | Buy | OFF |
| 12/06/2026 | 14:45:07 | 0.13p | 194,099 | £250.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:38:53 | 0.13p | 1,661,904 | £2,094.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:26:23 | 0.13p | 471,808 | £596.04 | Exchange | Buy | OFF |
| 12/06/2026 | 14:25:29 | 0.13p | 202 | £0.26 | Exchange | Buy | OFF |
| 12/06/2026 | 14:23:47 | 0.13p | 5,000,000 | £6,250.00 | Off-book | Buy | OFF |
| 12/06/2026 | 14:23:14 | 0.13p | 10,000,000 | £12,500.00 | Off-book | Buy | OFF |
| 12/06/2026 | 14:23:03 | 0.12p | 3,000,000 | £3,651.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:20:06 | 0.13p | 1,181,401 | £1,492.46 | Exchange | Buy | OFF |
| 12/06/2026 | 14:18:09 | 0.13p | 623,076 | £810.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:09:57 | 0.13p | 4,000 | £5.18 | Exchange | Buy | OFF |
| 12/06/2026 | 14:07:02 | 0.13p | 2,184 | £2.84 | Exchange | Buy | OFF |
| 12/06/2026 | 14:05:58 | 0.13p | 4,169 | £5.42 | Exchange | Buy | OFF |
| 12/06/2026 | 13:49:52 | 0.13p | 115,384 | £150.00 | Exchange | Buy | OFF |
| 12/06/2026 | 13:48:37 | 0.13p | 500,000 | £631.65 | Exchange | Buy | OFF |
| 12/06/2026 | 13:44:19 | 0.12p | 6,736,866 | £8,233.80 | Exchange | Buy | OFF |
| 12/06/2026 | 13:41:45 | 0.13p | 2,500,000 | £3,170.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 15:35:00 | 0.12p | 800,000 | £992.00 | Exchange | Buy | UT |
| 12/06/2026 | 15:27:31 | 0.13p | 1,500,000 | £1,894.95 | Exchange | Buy | OFF |
| 12/06/2026 | 15:23:39 | 0.13p | 3,951,951 | £4,992.50 | Exchange | Buy | OFF |
| 12/06/2026 | 15:16:17 | 0.13p | 15,000,000 | £18,855.00 | Off-book | Buy | OFF |
| 12/06/2026 | 15:08:02 | 0.12p | 5,000,000 | £6,000.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 15:07:58 | 0.13p | 796 | £1.03 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:58 | 0.13p | 1,615 | £2.10 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:58 | 0.13p | 3,469 | £4.51 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:58 | 0.11p | 17,745 | £19.52 | Off-book | Sell | SI |
| 12/06/2026 | 15:07:58 | 0.13p | 769 | £1.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:58 | 0.13p | 38,840 | £50.49 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:58 | 0.13p | 877 | £1.14 | Off-book | Buy | SI |
| 12/06/2026 | 15:07:27 | 0.12p | 2,500,000 | £2,995.00 | Exchange | Buy | OFF |
| 12/06/2026 | 15:05:40 | 0.11p | 3,180 | £3.50 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 1,788 | £1.97 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 909 | £1.00 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 32 | £0.04 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 9,155 | £10.07 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 10,000 | £12.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 18,000 | £21.60 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 20,045 | £22.05 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 83,333 | £100.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 909 | £1.00 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 1,788 | £2.15 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 909 | £1.00 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 46,000 | £55.20 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 12,225 | £14.67 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 163,072 | £179.38 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 15,000 | £18.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.12p | 85,000 | £102.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:05:40 | 0.11p | 100,000 | £110.00 | Off-book | Sell | SI |
| 12/06/2026 | 15:05:33 | 0.12p | 5,000,000 | £5,945.00 | Exchange | Sell | OFF |
| 12/06/2026 | 14:56:33 | 0.12p | 10,000,000 | £12,300.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:54:48 | 0.12p | 7,870,446 | £9,601.94 | Exchange | Buy | OFF |
| 12/06/2026 | 14:45:07 | 0.13p | 194,099 | £250.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:38:53 | 0.13p | 1,661,904 | £2,094.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:26:23 | 0.13p | 471,808 | £596.04 | Exchange | Buy | OFF |
| 12/06/2026 | 14:25:29 | 0.13p | 202 | £0.26 | Exchange | Buy | OFF |
| 12/06/2026 | 14:23:47 | 0.13p | 5,000,000 | £6,250.00 | Off-book | Buy | OFF |
| 12/06/2026 | 14:23:14 | 0.13p | 10,000,000 | £12,500.00 | Off-book | Buy | OFF |
| 12/06/2026 | 14:23:03 | 0.12p | 3,000,000 | £3,651.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:20:06 | 0.13p | 1,181,401 | £1,492.46 | Exchange | Buy | OFF |
| 12/06/2026 | 14:18:09 | 0.13p | 623,076 | £810.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:09:57 | 0.13p | 4,000 | £5.18 | Exchange | Buy | OFF |
| 12/06/2026 | 14:07:02 | 0.13p | 2,184 | £2.84 | Exchange | Buy | OFF |
| 12/06/2026 | 14:05:58 | 0.13p | 4,169 | £5.42 | Exchange | Buy | OFF |
| 12/06/2026 | 13:49:52 | 0.13p | 115,384 | £150.00 | Exchange | Buy | OFF |
| 12/06/2026 | 13:48:37 | 0.13p | 500,000 | £631.65 | Exchange | Buy | OFF |
| 12/06/2026 | 13:44:19 | 0.12p | 6,736,866 | £8,233.80 | Exchange | Buy | OFF |
| 12/06/2026 | 13:41:45 | 0.13p | 2,500,000 | £3,170.00 | Exchange | Buy | OFF |
