Carclo PLC (CAR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 14:13:23 | 37.10p | 10 | £3.71 | Exchange | Sell | OFF |
| 09/10/2026 | 14:10:59 | 39.90p | 11 | £4.39 | Off-book | Buy | SI |
| 09/10/2026 | 11:15:43 | 37.86p | 8,800 | £3,331.68 | Exchange | Sell | OFF |
| 09/10/2026 | 10:21:55 | 39.40p | 38,239 | £15,066.17 | Exchange | Buy | OFF |
| 09/10/2026 | 07:00:11 | 37.80p | 3,000 | £1,134.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:00:09 | 37.00p | 10 | £3.70 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 14:13:23 | 37.10p | 10 | £3.71 | Exchange | Sell | OFF |
| 09/10/2026 | 14:10:59 | 39.90p | 11 | £4.39 | Off-book | Buy | SI |
| 09/10/2026 | 11:15:43 | 37.86p | 8,800 | £3,331.68 | Exchange | Sell | OFF |
| 09/10/2026 | 10:21:55 | 39.40p | 38,239 | £15,066.17 | Exchange | Buy | OFF |
| 09/10/2026 | 07:00:11 | 37.80p | 3,000 | £1,134.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:00:09 | 37.00p | 10 | £3.70 | Exchange | Sell | UT |
