Carclo PLC (CAR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/07/2026 | 15:35:28 | 32.30p | 4,900 | £1,582.70 | Exchange | Sell | UT |
| 08/07/2026 | 15:16:19 | 32.05p | 5,000 | £1,602.53 | Exchange | Sell | OFF |
| 08/07/2026 | 15:15:32 | 32.05p | 1,389 | £445.19 | Exchange | Sell | OFF |
| 08/07/2026 | 15:12:09 | 32.57p | 1,842 | £599.97 | Exchange | Buy | OFF |
| 08/07/2026 | 15:00:04 | 32.10p | 15,000 | £4,815.00 | Exchange | Unknown | AT |
| 08/07/2026 | 14:59:29 | 32.00p | 2,500 | £800.00 | Exchange | Buy | OFF |
| 08/07/2026 | 12:28:15 | 31.90p | 196 | £62.52 | Exchange | Buy | AT |
| 08/07/2026 | 12:27:54 | 31.81p | 10,831 | £3,445.02 | Exchange | Buy | OFF |
| 08/07/2026 | 12:16:21 | 31.20p | 2,073 | £646.78 | Exchange | Sell | AT |
| 08/07/2026 | 10:32:35 | 31.80p | 12 | £3.82 | Off-book | Buy | SI |
| 08/07/2026 | 10:15:01 | 31.70p | 394 | £124.88 | Exchange | Buy | OFF |
| 08/07/2026 | 10:13:39 | 31.79p | 10,000 | £3,179.00 | Exchange | Buy | OFF |
| 08/07/2026 | 09:39:50 | 31.74p | 793 | £251.67 | Exchange | Buy | OFF |
| 08/07/2026 | 09:35:07 | 31.80p | 193 | £61.37 | Off-book | Buy | SI |
| 08/07/2026 | 09:30:25 | 31.80p | 207 | £65.83 | Off-book | Buy | SI |
| 08/07/2026 | 08:22:02 | 31.55p | 10,000 | £3,154.86 | Exchange | Buy | OFF |
| 08/07/2026 | 08:21:25 | 31.57p | 5,000 | £1,578.25 | Exchange | Buy | OFF |
| 08/07/2026 | 08:06:33 | 31.00p | 15,000 | £4,650.00 | Exchange | Buy | AT |
| 08/07/2026 | 08:06:30 | 30.99p | 70,000 | £21,693.00 | Exchange | Buy | OFF |
| 08/07/2026 | 08:03:57 | 30.63p | 2,123 | £650.17 | Exchange | Sell | OFF |
| 08/07/2026 | 07:54:28 | 30.89p | 4,000 | £1,235.60 | Exchange | Buy | OFF |
| 08/07/2026 | 07:41:41 | 30.90p | 3,247 | £1,003.32 | Exchange | Buy | AT |
| 08/07/2026 | 07:39:52 | 30.90p | 35 | £10.81 | Off-book | Buy | SI |
| 08/07/2026 | 07:33:32 | 30.89p | 9,000 | £2,780.10 | Exchange | Buy | OFF |
| 08/07/2026 | 07:05:28 | 30.90p | 20,000 | £6,180.92 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/07/2026 | 15:35:28 | 32.30p | 4,900 | £1,582.70 | Exchange | Sell | UT |
| 08/07/2026 | 15:16:19 | 32.05p | 5,000 | £1,602.53 | Exchange | Sell | OFF |
| 08/07/2026 | 15:15:32 | 32.05p | 1,389 | £445.19 | Exchange | Sell | OFF |
| 08/07/2026 | 15:12:09 | 32.57p | 1,842 | £599.97 | Exchange | Buy | OFF |
| 08/07/2026 | 15:00:04 | 32.10p | 15,000 | £4,815.00 | Exchange | Unknown | AT |
| 08/07/2026 | 14:59:29 | 32.00p | 2,500 | £800.00 | Exchange | Buy | OFF |
| 08/07/2026 | 12:28:15 | 31.90p | 196 | £62.52 | Exchange | Buy | AT |
| 08/07/2026 | 12:27:54 | 31.81p | 10,831 | £3,445.02 | Exchange | Buy | OFF |
| 08/07/2026 | 12:16:21 | 31.20p | 2,073 | £646.78 | Exchange | Sell | AT |
| 08/07/2026 | 10:32:35 | 31.80p | 12 | £3.82 | Off-book | Buy | SI |
| 08/07/2026 | 10:15:01 | 31.70p | 394 | £124.88 | Exchange | Buy | OFF |
| 08/07/2026 | 10:13:39 | 31.79p | 10,000 | £3,179.00 | Exchange | Buy | OFF |
| 08/07/2026 | 09:39:50 | 31.74p | 793 | £251.67 | Exchange | Buy | OFF |
| 08/07/2026 | 09:35:07 | 31.80p | 193 | £61.37 | Off-book | Buy | SI |
| 08/07/2026 | 09:30:25 | 31.80p | 207 | £65.83 | Off-book | Buy | SI |
| 08/07/2026 | 08:22:02 | 31.55p | 10,000 | £3,154.86 | Exchange | Buy | OFF |
| 08/07/2026 | 08:21:25 | 31.57p | 5,000 | £1,578.25 | Exchange | Buy | OFF |
| 08/07/2026 | 08:06:33 | 31.00p | 15,000 | £4,650.00 | Exchange | Buy | AT |
| 08/07/2026 | 08:06:30 | 30.99p | 70,000 | £21,693.00 | Exchange | Buy | OFF |
| 08/07/2026 | 08:03:57 | 30.63p | 2,123 | £650.17 | Exchange | Sell | OFF |
| 08/07/2026 | 07:54:28 | 30.89p | 4,000 | £1,235.60 | Exchange | Buy | OFF |
| 08/07/2026 | 07:41:41 | 30.90p | 3,247 | £1,003.32 | Exchange | Buy | AT |
| 08/07/2026 | 07:39:52 | 30.90p | 35 | £10.81 | Off-book | Buy | SI |
| 08/07/2026 | 07:33:32 | 30.89p | 9,000 | £2,780.10 | Exchange | Buy | OFF |
| 08/07/2026 | 07:05:28 | 30.90p | 20,000 | £6,180.92 | Exchange | Buy | OFF |
