Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/CAR/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Carclo PLC logo
Carclo PLC Trades
/Equities/XLON/CAR/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Carclo PLC logo

Carclo PLC Trades

DateTimePriceVolumeValueVenueSideCondition
30/04/202608:53:2938.74p3,000£1,162.17ExchangeBuyOFF
30/04/202608:30:5638.74p7,157£2,772.62ExchangeBuyOFF
30/04/202608:24:5440.90p170£69.53Off-bookBuySI
30/04/202608:24:5438.10p231£88.01Off-bookSellSI
30/04/202608:24:5438.30p14,977£5,736.19ExchangeSellAT
30/04/202608:24:5438.40p29,374£11,279.62ExchangeSellAT
30/04/202608:23:2738.79p50,000£19,395.65ExchangeSellOFF
30/04/202608:08:5838.79p1,705£661.41ExchangeSellOFF
30/04/202607:33:0538.62p899£347.15ExchangeSellOFF
30/04/202607:08:5739.10p2,557£999.79ExchangeBuyOFF
30/04/202607:01:3138.79p50,000£19,395.00ExchangeSellOFF
30/04/202607:00:3138.79p14,430£5,597.40ExchangeSellOFF
30/04/202607:00:1338.30p28£10.72ExchangeSellUT
29/04/202615:36:2839.00p17,500£6,825.00Off-bookSellOFF
29/04/202615:35:1139.00p10,682£4,165.98ExchangeSellUT
29/04/202615:19:5439.08p3,000£1,172.27ExchangeSellOFF
29/04/202614:13:1138.70p49£18.96Off-bookSellSI
29/04/202614:12:4438.87p20,000£7,773.70ExchangeBuyOFF
29/04/202614:04:5538.73p110,958£42,968.49Off-bookSellOFF
29/04/202613:57:1738.74p20,000£7,749.00ExchangeSellOFF
29/04/202613:45:2639.00p20,000£7,800.00ExchangeBuyOFF
29/04/202613:44:4338.74p20,000£7,749.00ExchangeSellOFF
29/04/202613:28:0538.70p28£10.84Off-bookSellSI
29/04/202612:54:0338.50p8,583£3,304.45ExchangeSellAT
29/04/202612:53:4638.50p50,000£19,250.00ExchangeSellOFF
29/04/202612:53:3438.30p9,446£3,617.82ExchangeSellAT
29/04/202612:50:4639.00p500£195.00Off-bookBuySI
29/04/202612:36:5438.30p5,554£2,127.18ExchangeSellAT
29/04/202612:25:2438.50p15,000£5,775.00ExchangeSellAT
29/04/202612:04:2438.50p15,000£5,775.00ExchangeSellAT
29/04/202612:01:3539.00p1,168£455.52ExchangeSellAT
29/04/202612:01:3339.30p1,168£459.02ExchangeBuyAT
29/04/202612:01:3339.00p7,500£2,925.00ExchangeSellAT
29/04/202611:55:2639.25p50,000£19,625.00ExchangeUnknownOFF
29/04/202611:46:5139.00p410£159.90Off-bookSellSI
29/04/202611:43:3039.15p2,583£1,011.24ExchangeBuyOFF
29/04/202611:31:4239.00p5,000£1,950.00ExchangeSellAT
29/04/202610:55:4639.15p14,814£5,799.68ExchangeSellOFF
29/04/202610:46:2339.18p7,334£2,873.46ExchangeSellOFF
29/04/202610:01:2939.05p14,120£5,513.86ExchangeSellOFF
29/04/202609:39:4939.50p1,417£559.72ExchangeBuyAT
29/04/202609:03:5338.75p43,833£16,985.29ExchangeSellOFF
29/04/202608:53:3839.29p2,519£989.67ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
30/04/202608:53:2938.74p3,000£1,162.17ExchangeBuyOFF
30/04/202608:30:5638.74p7,157£2,772.62ExchangeBuyOFF
30/04/202608:24:5440.90p170£69.53Off-bookBuySI
30/04/202608:24:5438.10p231£88.01Off-bookSellSI
30/04/202608:24:5438.30p14,977£5,736.19ExchangeSellAT
30/04/202608:24:5438.40p29,374£11,279.62ExchangeSellAT
30/04/202608:23:2738.79p50,000£19,395.65ExchangeSellOFF
30/04/202608:08:5838.79p1,705£661.41ExchangeSellOFF
30/04/202607:33:0538.62p899£347.15ExchangeSellOFF
30/04/202607:08:5739.10p2,557£999.79ExchangeBuyOFF
30/04/202607:01:3138.79p50,000£19,395.00ExchangeSellOFF
30/04/202607:00:3138.79p14,430£5,597.40ExchangeSellOFF
30/04/202607:00:1338.30p28£10.72ExchangeSellUT
29/04/202615:36:2839.00p17,500£6,825.00Off-bookSellOFF
29/04/202615:35:1139.00p10,682£4,165.98ExchangeSellUT
29/04/202615:19:5439.08p3,000£1,172.27ExchangeSellOFF
29/04/202614:13:1138.70p49£18.96Off-bookSellSI
29/04/202614:12:4438.87p20,000£7,773.70ExchangeBuyOFF
29/04/202614:04:5538.73p110,958£42,968.49Off-bookSellOFF
29/04/202613:57:1738.74p20,000£7,749.00ExchangeSellOFF
29/04/202613:45:2639.00p20,000£7,800.00ExchangeBuyOFF
29/04/202613:44:4338.74p20,000£7,749.00ExchangeSellOFF
29/04/202613:28:0538.70p28£10.84Off-bookSellSI
29/04/202612:54:0338.50p8,583£3,304.45ExchangeSellAT
29/04/202612:53:4638.50p50,000£19,250.00ExchangeSellOFF
29/04/202612:53:3438.30p9,446£3,617.82ExchangeSellAT
29/04/202612:50:4639.00p500£195.00Off-bookBuySI
29/04/202612:36:5438.30p5,554£2,127.18ExchangeSellAT
29/04/202612:25:2438.50p15,000£5,775.00ExchangeSellAT
29/04/202612:04:2438.50p15,000£5,775.00ExchangeSellAT
29/04/202612:01:3539.00p1,168£455.52ExchangeSellAT
29/04/202612:01:3339.30p1,168£459.02ExchangeBuyAT
29/04/202612:01:3339.00p7,500£2,925.00ExchangeSellAT
29/04/202611:55:2639.25p50,000£19,625.00ExchangeUnknownOFF
29/04/202611:46:5139.00p410£159.90Off-bookSellSI
29/04/202611:43:3039.15p2,583£1,011.24ExchangeBuyOFF
29/04/202611:31:4239.00p5,000£1,950.00ExchangeSellAT
29/04/202610:55:4639.15p14,814£5,799.68ExchangeSellOFF
29/04/202610:46:2339.18p7,334£2,873.46ExchangeSellOFF
29/04/202610:01:2939.05p14,120£5,513.86ExchangeSellOFF
29/04/202609:39:4939.50p1,417£559.72ExchangeBuyAT
29/04/202609:03:5338.75p43,833£16,985.29ExchangeSellOFF
29/04/202608:53:3839.29p2,519£989.67ExchangeBuyOFF