Card Factory PLC (CARD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:08 | 90.70p | 628,548 | £570,093.04 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:18 | 91.08p | 17,070 | £15,547.87 | Exchange | Sell | OFF |
| 15/10/2026 | 15:29:06 | 91.10p | 1,074 | £978.41 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:06 | 91.10p | 226 | £205.89 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:01 | 91.10p | 1 | £0.91 | Off-book | Sell | SI |
| 15/10/2026 | 15:27:15 | 91.10p | 2,084 | £1,898.52 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:15 | 91.10p | 1,400 | £1,275.40 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:15 | 91.10p | 2,069 | £1,884.86 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:10 | 91.07p | 10,303 | £9,382.52 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:54 | 91.20p | 1,400 | £1,276.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:54 | 91.20p | 1,878 | £1,712.74 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:45 | 91.10p | 2,200 | £2,004.20 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:22 | 91.10p | 1,800 | £1,639.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:22 | 91.10p | 1,369 | £1,247.16 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:22 | 91.20p | 2,853 | £2,601.94 | Off-book | Sell | SI |
| 15/10/2026 | 15:26:21 | 91.20p | 37 | £33.74 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 1,945 | £1,773.84 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 1,870 | £1,705.44 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 112 | £102.14 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.10p | 1,708 | £1,555.99 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 191 | £174.19 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.10p | 2,600 | £2,368.60 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 2,000 | £1,824.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 1,680 | £1,532.16 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:14 | 91.30p | 261 | £238.29 | Off-book | Unknown | SI |
| 15/10/2026 | 15:26:04 | 91.24p | 1,000 | £912.44 | Exchange | Sell | OFF |
| 15/10/2026 | 15:23:01 | 91.40p | 28 | £25.59 | Off-book | Buy | SI |
| 15/10/2026 | 15:22:42 | 91.20p | 4,782 | £4,361.18 | Off-book | Sell | SI |
| 15/10/2026 | 15:21:29 | 91.24p | 1,000 | £912.44 | Exchange | Sell | OFF |
| 15/10/2026 | 15:19:13 | 91.17p | 20,795 | £18,959.36 | Exchange | Sell | OFF |
| 15/10/2026 | 15:05:27 | 91.21p | 2,252 | £2,054.05 | Exchange | Sell | OFF |
| 15/10/2026 | 15:04:29 | 91.20p | 3,041 | £2,773.39 | Exchange | Unknown | AT |
| 15/10/2026 | 15:00:31 | 91.10p | 526 | £479.19 | Exchange | Buy | AT |
| 15/10/2026 | 14:57:47 | 91.10p | 486 | £442.75 | Exchange | Buy | AT |
| 15/10/2026 | 14:57:47 | 91.10p | 1,214 | £1,105.95 | Exchange | Buy | AT |
| 15/10/2026 | 14:57:47 | 91.10p | 486 | £442.75 | Exchange | Buy | AT |
| 15/10/2026 | 14:57:12 | 91.04p | 5,000 | £4,551.95 | Exchange | Buy | OFF |
| 15/10/2026 | 14:52:56 | 91.10p | 1,055 | £961.11 | Exchange | Unknown | AT |
| 15/10/2026 | 14:52:10 | 91.00p | 753 | £685.23 | Exchange | Buy | AT |
| 15/10/2026 | 14:50:26 | 90.90p | 1,041 | £946.27 | Exchange | Unknown | AT |
| 15/10/2026 | 14:49:41 | 90.86p | 6,627 | £6,021.03 | Exchange | Sell | OFF |
| 15/10/2026 | 14:49:11 | 90.90p | 1,008 | £916.27 | Exchange | Buy | AT |
| 15/10/2026 | 14:49:11 | 90.90p | 2,300 | £2,090.70 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:55 | 90.90p | 2,300 | £2,090.70 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:55 | 90.90p | 1,127 | £1,024.44 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:55 | 90.90p | 6,000 | £5,454.00 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:45 | 91.00p | 3,100 | £2,821.00 | Exchange | Unknown | AT |
| 15/10/2026 | 14:48:25 | 90.97p | 16,490 | £15,000.62 | Off-book | Sell | SI |
| 15/10/2026 | 14:47:45 | 91.10p | 500 | £455.50 | Off-book | Buy | SI |
| 15/10/2026 | 14:47:45 | 91.10p | 1,694 | £1,543.23 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:08 | 90.70p | 628,548 | £570,093.04 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:18 | 91.08p | 17,070 | £15,547.87 | Exchange | Sell | OFF |
| 15/10/2026 | 15:29:06 | 91.10p | 1,074 | £978.41 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:06 | 91.10p | 226 | £205.89 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:01 | 91.10p | 1 | £0.91 | Off-book | Sell | SI |
| 15/10/2026 | 15:27:15 | 91.10p | 2,084 | £1,898.52 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:15 | 91.10p | 1,400 | £1,275.40 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:15 | 91.10p | 2,069 | £1,884.86 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:10 | 91.07p | 10,303 | £9,382.52 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:54 | 91.20p | 1,400 | £1,276.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:54 | 91.20p | 1,878 | £1,712.74 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:45 | 91.10p | 2,200 | £2,004.20 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:22 | 91.10p | 1,800 | £1,639.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:22 | 91.10p | 1,369 | £1,247.16 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:22 | 91.20p | 2,853 | £2,601.94 | Off-book | Sell | SI |
| 15/10/2026 | 15:26:21 | 91.20p | 37 | £33.74 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 1,945 | £1,773.84 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 1,870 | £1,705.44 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 112 | £102.14 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.10p | 1,708 | £1,555.99 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 191 | £174.19 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.10p | 2,600 | £2,368.60 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 2,000 | £1,824.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:21 | 91.20p | 1,680 | £1,532.16 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:14 | 91.30p | 261 | £238.29 | Off-book | Unknown | SI |
| 15/10/2026 | 15:26:04 | 91.24p | 1,000 | £912.44 | Exchange | Sell | OFF |
| 15/10/2026 | 15:23:01 | 91.40p | 28 | £25.59 | Off-book | Buy | SI |
| 15/10/2026 | 15:22:42 | 91.20p | 4,782 | £4,361.18 | Off-book | Sell | SI |
| 15/10/2026 | 15:21:29 | 91.24p | 1,000 | £912.44 | Exchange | Sell | OFF |
| 15/10/2026 | 15:19:13 | 91.17p | 20,795 | £18,959.36 | Exchange | Sell | OFF |
| 15/10/2026 | 15:05:27 | 91.21p | 2,252 | £2,054.05 | Exchange | Sell | OFF |
| 15/10/2026 | 15:04:29 | 91.20p | 3,041 | £2,773.39 | Exchange | Unknown | AT |
| 15/10/2026 | 15:00:31 | 91.10p | 526 | £479.19 | Exchange | Buy | AT |
| 15/10/2026 | 14:57:47 | 91.10p | 486 | £442.75 | Exchange | Buy | AT |
| 15/10/2026 | 14:57:47 | 91.10p | 1,214 | £1,105.95 | Exchange | Buy | AT |
| 15/10/2026 | 14:57:47 | 91.10p | 486 | £442.75 | Exchange | Buy | AT |
| 15/10/2026 | 14:57:12 | 91.04p | 5,000 | £4,551.95 | Exchange | Buy | OFF |
| 15/10/2026 | 14:52:56 | 91.10p | 1,055 | £961.11 | Exchange | Unknown | AT |
| 15/10/2026 | 14:52:10 | 91.00p | 753 | £685.23 | Exchange | Buy | AT |
| 15/10/2026 | 14:50:26 | 90.90p | 1,041 | £946.27 | Exchange | Unknown | AT |
| 15/10/2026 | 14:49:41 | 90.86p | 6,627 | £6,021.03 | Exchange | Sell | OFF |
| 15/10/2026 | 14:49:11 | 90.90p | 1,008 | £916.27 | Exchange | Buy | AT |
| 15/10/2026 | 14:49:11 | 90.90p | 2,300 | £2,090.70 | Exchange | Buy | AT |
| 15/10/2026 | 14:48:55 | 90.90p | 2,300 | £2,090.70 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:55 | 90.90p | 1,127 | £1,024.44 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:55 | 90.90p | 6,000 | £5,454.00 | Exchange | Sell | AT |
| 15/10/2026 | 14:48:45 | 91.00p | 3,100 | £2,821.00 | Exchange | Unknown | AT |
| 15/10/2026 | 14:48:25 | 90.97p | 16,490 | £15,000.62 | Off-book | Sell | SI |
| 15/10/2026 | 14:47:45 | 91.10p | 500 | £455.50 | Off-book | Buy | SI |
| 15/10/2026 | 14:47:45 | 91.10p | 1,694 | £1,543.23 | Exchange | Buy | AT |
