Card Factory PLC (CARD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:24 | 70.30p | 73,264 | £51,504.59 | Exchange | Sell | UT |
| 24/07/2026 | 15:29:51 | 70.70p | 333 | £235.43 | Off-book | Unknown | SI |
| 24/07/2026 | 15:29:50 | 70.70p | 20 | £14.14 | Off-book | Unknown | SI |
| 24/07/2026 | 15:29:01 | 70.60p | 500 | £353.00 | Off-book | Unknown | SI |
| 24/07/2026 | 15:24:39 | 70.60p | 250 | £176.50 | Off-book | Unknown | SI |
| 24/07/2026 | 15:24:39 | 70.80p | 355 | £251.34 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:39 | 70.80p | 565 | £400.02 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:38 | 70.70p | 537 | £379.66 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:38 | 70.70p | 4,155 | £2,937.59 | Exchange | Unknown | AT |
| 24/07/2026 | 15:18:38 | 70.70p | 537 | £379.66 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:38 | 70.70p | 850 | £600.95 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:38 | 70.70p | 197 | £139.28 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:38 | 70.70p | 158 | £111.71 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:38 | 70.70p | 585 | £413.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:38 | 70.60p | 385 | £271.81 | Exchange | Unknown | AT |
| 24/07/2026 | 15:18:38 | 70.60p | 218 | £153.91 | Exchange | Unknown | AT |
| 24/07/2026 | 15:18:38 | 70.60p | 368 | £259.81 | Exchange | Unknown | AT |
| 24/07/2026 | 15:17:38 | 70.60p | 600 | £423.60 | Off-book | Unknown | SI |
| 24/07/2026 | 15:15:10 | 70.70p | 266 | £188.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:15:10 | 70.70p | 848 | £599.54 | Exchange | Sell | AT |
| 24/07/2026 | 15:15:10 | 70.70p | 2,217 | £1,567.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:15:07 | 70.60p | 627 | £442.66 | Exchange | Buy | AT |
| 24/07/2026 | 15:15:07 | 70.60p | 194 | £136.96 | Exchange | Buy | AT |
| 24/07/2026 | 15:14:17 | 70.40p | 500 | £352.00 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:31 | 70.40p | 218 | £153.47 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:31 | 70.40p | 10 | £7.04 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:31 | 70.40p | 219 | £154.18 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:18 | 70.40p | 250 | £176.00 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:18 | 70.50p | 456 | £321.48 | Exchange | Buy | AT |
| 24/07/2026 | 15:11:18 | 70.50p | 1,069 | £753.64 | Exchange | Buy | AT |
| 24/07/2026 | 15:11:18 | 70.50p | 1,676 | £1,181.58 | Exchange | Buy | AT |
| 24/07/2026 | 15:11:14 | 70.50p | 3 | £2.12 | Off-book | Buy | SI |
| 24/07/2026 | 15:10:54 | 70.30p | 164 | £115.29 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:54 | 70.30p | 849 | £596.85 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:54 | 70.30p | 176 | £123.73 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:52 | 70.30p | 2 | £1.41 | Off-book | Buy | SI |
| 24/07/2026 | 15:09:58 | 70.10p | 500 | £350.50 | Off-book | Sell | SI |
| 24/07/2026 | 15:09:28 | 70.30p | 15 | £10.54 | Off-book | Buy | SI |
| 24/07/2026 | 15:04:56 | 70.30p | 10 | £7.03 | Off-book | Buy | SI |
| 24/07/2026 | 15:04:56 | 70.30p | 23 | £16.17 | Off-book | Buy | SI |
| 24/07/2026 | 15:04:56 | 70.30p | 10 | £7.03 | Off-book | Buy | SI |
| 24/07/2026 | 15:04:56 | 70.10p | 1,800 | £1,261.80 | Off-book | Sell | SI |
| 24/07/2026 | 15:04:35 | 70.13p | 5,384 | £3,775.64 | Exchange | Sell | OFF |
| 24/07/2026 | 15:01:02 | 70.30p | 2 | £1.41 | Off-book | Buy | SI |
| 24/07/2026 | 14:57:07 | 70.30p | 2 | £1.41 | Off-book | Buy | SI |
| 24/07/2026 | 14:56:58 | 70.00p | 500 | £350.00 | Off-book | Sell | OTC |
| 24/07/2026 | 14:54:04 | 70.10p | 292 | £204.69 | Exchange | Sell | AT |
| 24/07/2026 | 14:54:04 | 70.10p | 267 | £187.17 | Exchange | Sell | AT |
| 24/07/2026 | 14:54:04 | 70.10p | 436 | £305.64 | Exchange | Sell | AT |
| 24/07/2026 | 14:53:58 | 70.20p | 906 | £636.01 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:24 | 70.30p | 73,264 | £51,504.59 | Exchange | Sell | UT |
| 24/07/2026 | 15:29:51 | 70.70p | 333 | £235.43 | Off-book | Unknown | SI |
| 24/07/2026 | 15:29:50 | 70.70p | 20 | £14.14 | Off-book | Unknown | SI |
| 24/07/2026 | 15:29:01 | 70.60p | 500 | £353.00 | Off-book | Unknown | SI |
| 24/07/2026 | 15:24:39 | 70.60p | 250 | £176.50 | Off-book | Unknown | SI |
| 24/07/2026 | 15:24:39 | 70.80p | 355 | £251.34 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:39 | 70.80p | 565 | £400.02 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:38 | 70.70p | 537 | £379.66 | Exchange | Unknown | AT |
| 24/07/2026 | 15:20:38 | 70.70p | 4,155 | £2,937.59 | Exchange | Unknown | AT |
| 24/07/2026 | 15:18:38 | 70.70p | 537 | £379.66 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:38 | 70.70p | 850 | £600.95 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:38 | 70.70p | 197 | £139.28 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:38 | 70.70p | 158 | £111.71 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:38 | 70.70p | 585 | £413.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:38 | 70.60p | 385 | £271.81 | Exchange | Unknown | AT |
| 24/07/2026 | 15:18:38 | 70.60p | 218 | £153.91 | Exchange | Unknown | AT |
| 24/07/2026 | 15:18:38 | 70.60p | 368 | £259.81 | Exchange | Unknown | AT |
| 24/07/2026 | 15:17:38 | 70.60p | 600 | £423.60 | Off-book | Unknown | SI |
| 24/07/2026 | 15:15:10 | 70.70p | 266 | £188.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:15:10 | 70.70p | 848 | £599.54 | Exchange | Sell | AT |
| 24/07/2026 | 15:15:10 | 70.70p | 2,217 | £1,567.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:15:07 | 70.60p | 627 | £442.66 | Exchange | Buy | AT |
| 24/07/2026 | 15:15:07 | 70.60p | 194 | £136.96 | Exchange | Buy | AT |
| 24/07/2026 | 15:14:17 | 70.40p | 500 | £352.00 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:31 | 70.40p | 218 | £153.47 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:31 | 70.40p | 10 | £7.04 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:31 | 70.40p | 219 | £154.18 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:18 | 70.40p | 250 | £176.00 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:18 | 70.50p | 456 | £321.48 | Exchange | Buy | AT |
| 24/07/2026 | 15:11:18 | 70.50p | 1,069 | £753.64 | Exchange | Buy | AT |
| 24/07/2026 | 15:11:18 | 70.50p | 1,676 | £1,181.58 | Exchange | Buy | AT |
| 24/07/2026 | 15:11:14 | 70.50p | 3 | £2.12 | Off-book | Buy | SI |
| 24/07/2026 | 15:10:54 | 70.30p | 164 | £115.29 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:54 | 70.30p | 849 | £596.85 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:54 | 70.30p | 176 | £123.73 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:52 | 70.30p | 2 | £1.41 | Off-book | Buy | SI |
| 24/07/2026 | 15:09:58 | 70.10p | 500 | £350.50 | Off-book | Sell | SI |
| 24/07/2026 | 15:09:28 | 70.30p | 15 | £10.54 | Off-book | Buy | SI |
| 24/07/2026 | 15:04:56 | 70.30p | 10 | £7.03 | Off-book | Buy | SI |
| 24/07/2026 | 15:04:56 | 70.30p | 23 | £16.17 | Off-book | Buy | SI |
| 24/07/2026 | 15:04:56 | 70.30p | 10 | £7.03 | Off-book | Buy | SI |
| 24/07/2026 | 15:04:56 | 70.10p | 1,800 | £1,261.80 | Off-book | Sell | SI |
| 24/07/2026 | 15:04:35 | 70.13p | 5,384 | £3,775.64 | Exchange | Sell | OFF |
| 24/07/2026 | 15:01:02 | 70.30p | 2 | £1.41 | Off-book | Buy | SI |
| 24/07/2026 | 14:57:07 | 70.30p | 2 | £1.41 | Off-book | Buy | SI |
| 24/07/2026 | 14:56:58 | 70.00p | 500 | £350.00 | Off-book | Sell | OTC |
| 24/07/2026 | 14:54:04 | 70.10p | 292 | £204.69 | Exchange | Sell | AT |
| 24/07/2026 | 14:54:04 | 70.10p | 267 | £187.17 | Exchange | Sell | AT |
| 24/07/2026 | 14:54:04 | 70.10p | 436 | £305.64 | Exchange | Sell | AT |
| 24/07/2026 | 14:53:58 | 70.20p | 906 | £636.01 | Exchange | Sell | AT |
