Card Factory PLC (CARD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/08/2026 | 15:35:09 | 75.40p | 123,488 | £93,109.95 | Exchange | Buy | UT |
| 13/08/2026 | 15:29:02 | 75.30p | 1 | £0.75 | Off-book | Sell | SI |
| 13/08/2026 | 15:29:02 | 75.30p | 24 | £18.07 | Off-book | Sell | SI |
| 13/08/2026 | 15:28:04 | 75.40p | 703 | £530.06 | Exchange | Unknown | AT |
| 13/08/2026 | 15:27:44 | 75.41p | 10,000 | £7,540.90 | Exchange | Sell | OFF |
| 13/08/2026 | 15:27:42 | 75.40p | 639 | £481.81 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 75.40p | 4,018 | £3,029.57 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 75.40p | 640 | £482.56 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:21 | 75.41p | 10,000 | £7,540.90 | Exchange | Sell | OFF |
| 13/08/2026 | 15:26:37 | 75.40p | 15,000 | £11,310.15 | Exchange | Sell | OFF |
| 13/08/2026 | 15:25:06 | 75.50p | 1,500 | £1,132.50 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:05 | 75.50p | 1,500 | £1,132.50 | Exchange | Sell | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 378 | £285.01 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 72 | £54.29 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 2,397 | £1,807.34 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 565 | £426.01 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 3,100 | £2,337.40 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 2,496 | £1,881.98 | Exchange | Buy | AT |
| 13/08/2026 | 15:18:43 | 75.30p | 3,900 | £2,936.70 | Exchange | Sell | AT |
| 13/08/2026 | 15:17:33 | 75.30p | 879 | £661.89 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 1,389 | £1,045.92 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 2,893 | £2,178.43 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 1,128 | £849.38 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 693 | £521.83 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 5,000 | £3,765.00 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 6 | £4.52 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 372 | £280.12 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 1,775 | £1,336.58 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 871 | £655.86 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 1,561 | £1,175.43 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 262 | £197.29 | Exchange | Unknown | AT |
| 13/08/2026 | 15:16:28 | 75.30p | 1,761 | £1,326.03 | Exchange | Unknown | AT |
| 13/08/2026 | 15:16:28 | 75.30p | 977 | £735.68 | Exchange | Unknown | AT |
| 13/08/2026 | 15:16:28 | 75.30p | 2,086 | £1,570.76 | Exchange | Unknown | AT |
| 13/08/2026 | 15:14:58 | 75.30p | 992 | £746.98 | Exchange | Unknown | AT |
| 13/08/2026 | 15:14:41 | 75.30p | 336 | £253.01 | Exchange | Unknown | AT |
| 13/08/2026 | 15:14:41 | 75.30p | 114 | £85.84 | Exchange | Unknown | AT |
| 13/08/2026 | 15:14:41 | 75.30p | 121 | £91.11 | Exchange | Unknown | AT |
| 13/08/2026 | 15:10:17 | 75.40p | 1,000 | £754.00 | Off-book | Buy | SI |
| 13/08/2026 | 15:09:58 | 75.30p | 409 | £307.98 | Exchange | Sell | AT |
| 13/08/2026 | 15:06:02 | 75.40p | 1,885 | £1,421.29 | Exchange | Sell | AT |
| 13/08/2026 | 15:06:02 | 75.40p | 115 | £86.71 | Exchange | Sell | AT |
| 13/08/2026 | 15:05:56 | 75.40p | 244 | £183.98 | Exchange | Unknown | AT |
| 13/08/2026 | 15:05:56 | 75.40p | 4,756 | £3,586.02 | Exchange | Unknown | AT |
| 13/08/2026 | 15:05:56 | 75.40p | 2,037 | £1,535.90 | Exchange | Unknown | AT |
| 13/08/2026 | 15:05:56 | 75.40p | 2,262 | £1,705.55 | Exchange | Unknown | AT |
| 13/08/2026 | 15:05:54 | 75.40p | 15,000 | £11,310.15 | Exchange | Sell | OFF |
| 13/08/2026 | 15:04:58 | 75.40p | 576 | £434.30 | Exchange | Buy | AT |
| 13/08/2026 | 15:04:58 | 75.40p | 800 | £603.20 | Exchange | Buy | AT |
| 13/08/2026 | 15:04:58 | 75.40p | 1,038 | £782.65 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/08/2026 | 15:35:09 | 75.40p | 123,488 | £93,109.95 | Exchange | Buy | UT |
| 13/08/2026 | 15:29:02 | 75.30p | 1 | £0.75 | Off-book | Sell | SI |
| 13/08/2026 | 15:29:02 | 75.30p | 24 | £18.07 | Off-book | Sell | SI |
| 13/08/2026 | 15:28:04 | 75.40p | 703 | £530.06 | Exchange | Unknown | AT |
| 13/08/2026 | 15:27:44 | 75.41p | 10,000 | £7,540.90 | Exchange | Sell | OFF |
| 13/08/2026 | 15:27:42 | 75.40p | 639 | £481.81 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 75.40p | 4,018 | £3,029.57 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:42 | 75.40p | 640 | £482.56 | Exchange | Sell | AT |
| 13/08/2026 | 15:27:21 | 75.41p | 10,000 | £7,540.90 | Exchange | Sell | OFF |
| 13/08/2026 | 15:26:37 | 75.40p | 15,000 | £11,310.15 | Exchange | Sell | OFF |
| 13/08/2026 | 15:25:06 | 75.50p | 1,500 | £1,132.50 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:05 | 75.50p | 1,500 | £1,132.50 | Exchange | Sell | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 378 | £285.01 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 72 | £54.29 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 2,397 | £1,807.34 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 565 | £426.01 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 3,100 | £2,337.40 | Exchange | Buy | AT |
| 13/08/2026 | 15:25:04 | 75.40p | 2,496 | £1,881.98 | Exchange | Buy | AT |
| 13/08/2026 | 15:18:43 | 75.30p | 3,900 | £2,936.70 | Exchange | Sell | AT |
| 13/08/2026 | 15:17:33 | 75.30p | 879 | £661.89 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 1,389 | £1,045.92 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 2,893 | £2,178.43 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 1,128 | £849.38 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 693 | £521.83 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 5,000 | £3,765.00 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 6 | £4.52 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 372 | £280.12 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 1,775 | £1,336.58 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 871 | £655.86 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 1,561 | £1,175.43 | Exchange | Unknown | AT |
| 13/08/2026 | 15:17:30 | 75.30p | 262 | £197.29 | Exchange | Unknown | AT |
| 13/08/2026 | 15:16:28 | 75.30p | 1,761 | £1,326.03 | Exchange | Unknown | AT |
| 13/08/2026 | 15:16:28 | 75.30p | 977 | £735.68 | Exchange | Unknown | AT |
| 13/08/2026 | 15:16:28 | 75.30p | 2,086 | £1,570.76 | Exchange | Unknown | AT |
| 13/08/2026 | 15:14:58 | 75.30p | 992 | £746.98 | Exchange | Unknown | AT |
| 13/08/2026 | 15:14:41 | 75.30p | 336 | £253.01 | Exchange | Unknown | AT |
| 13/08/2026 | 15:14:41 | 75.30p | 114 | £85.84 | Exchange | Unknown | AT |
| 13/08/2026 | 15:14:41 | 75.30p | 121 | £91.11 | Exchange | Unknown | AT |
| 13/08/2026 | 15:10:17 | 75.40p | 1,000 | £754.00 | Off-book | Buy | SI |
| 13/08/2026 | 15:09:58 | 75.30p | 409 | £307.98 | Exchange | Sell | AT |
| 13/08/2026 | 15:06:02 | 75.40p | 1,885 | £1,421.29 | Exchange | Sell | AT |
| 13/08/2026 | 15:06:02 | 75.40p | 115 | £86.71 | Exchange | Sell | AT |
| 13/08/2026 | 15:05:56 | 75.40p | 244 | £183.98 | Exchange | Unknown | AT |
| 13/08/2026 | 15:05:56 | 75.40p | 4,756 | £3,586.02 | Exchange | Unknown | AT |
| 13/08/2026 | 15:05:56 | 75.40p | 2,037 | £1,535.90 | Exchange | Unknown | AT |
| 13/08/2026 | 15:05:56 | 75.40p | 2,262 | £1,705.55 | Exchange | Unknown | AT |
| 13/08/2026 | 15:05:54 | 75.40p | 15,000 | £11,310.15 | Exchange | Sell | OFF |
| 13/08/2026 | 15:04:58 | 75.40p | 576 | £434.30 | Exchange | Buy | AT |
| 13/08/2026 | 15:04:58 | 75.40p | 800 | £603.20 | Exchange | Buy | AT |
| 13/08/2026 | 15:04:58 | 75.40p | 1,038 | £782.65 | Exchange | Buy | AT |
