Card Factory PLC (CARD) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:26 | 64.90p | 123,272 | £80,003.53 | Exchange | Sell | UT |
| 10/04/2026 | 15:28:35 | 65.30p | 155 | £101.22 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:35 | 65.10p | 23 | £14.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:35 | 65.10p | 638 | £415.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:07 | 65.10p | 19 | £12.37 | Off-book | Sell | SI |
| 10/04/2026 | 15:24:56 | 65.40p | 300 | £196.20 | Off-book | Buy | SI |
| 10/04/2026 | 15:21:38 | 65.30p | 2,538 | £1,657.31 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:05 | 65.40p | 142 | £92.87 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:50 | 65.40p | 211 | £137.99 | Exchange | Sell | AT |
| 10/04/2026 | 15:18:50 | 65.50p | 155 | £101.53 | Off-book | Buy | SI |
| 10/04/2026 | 15:18:50 | 65.40p | 736 | £481.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:18:50 | 65.40p | 2,916 | £1,907.06 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 296 | £194.18 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 1 | £0.66 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 114 | £74.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 214 | £140.38 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 477 | £312.91 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 1,134 | £743.90 | Exchange | Buy | AT |
| 10/04/2026 | 15:16:38 | 65.60p | 39 | £25.58 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:57 | 65.60p | 6 | £3.94 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:04 | 65.60p | 994 | £652.06 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:04 | 65.60p | 443 | £290.61 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:04 | 65.60p | 114 | £74.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:05:51 | 65.60p | 161 | £105.62 | Exchange | Buy | AT |
| 10/04/2026 | 15:05:51 | 65.50p | 2,822 | £1,848.41 | Exchange | Unknown | AT |
| 10/04/2026 | 15:05:51 | 65.50p | 2,463 | £1,613.27 | Exchange | Unknown | AT |
| 10/04/2026 | 15:04:52 | 65.60p | 1,927 | £1,264.11 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:52 | 65.60p | 317 | £207.95 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:44 | 65.60p | 585 | £383.76 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:44 | 65.70p | 650 | £427.05 | Exchange | Unknown | AT |
| 10/04/2026 | 15:04:23 | 65.70p | 1,126 | £739.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:21 | 65.38p | 7,648 | £5,000.34 | Exchange | Sell | OFF |
| 10/04/2026 | 15:04:18 | 65.60p | 2,272 | £1,490.43 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:18 | 65.60p | 598 | £392.29 | Exchange | Buy | AT |
| 10/04/2026 | 15:03:23 | 65.60p | 1,867 | £1,224.75 | Exchange | Buy | AT |
| 10/04/2026 | 14:59:44 | 65.41p | 9,188 | £6,009.78 | Exchange | Sell | OFF |
| 10/04/2026 | 14:59:36 | 65.60p | 75 | £49.20 | Off-book | Buy | SI |
| 10/04/2026 | 14:50:07 | 65.50p | 1,134 | £742.77 | Exchange | Buy | AT |
| 10/04/2026 | 14:50:07 | 65.50p | 2,434 | £1,594.27 | Exchange | Buy | AT |
| 10/04/2026 | 14:50:07 | 65.50p | 598 | £391.69 | Exchange | Buy | AT |
| 10/04/2026 | 14:48:41 | 65.59p | 5,796 | £3,801.77 | Exchange | Sell | OFF |
| 10/04/2026 | 14:47:22 | 65.70p | 494 | £324.56 | Exchange | Buy | AT |
| 10/04/2026 | 14:45:10 | 65.50p | 9 | £5.89 | Off-book | Sell | SI |
| 10/04/2026 | 14:45:10 | 65.50p | 2,264 | £1,482.92 | Exchange | Buy | AT |
| 10/04/2026 | 14:45:10 | 65.50p | 1,018 | £666.79 | Exchange | Buy | AT |
| 10/04/2026 | 14:43:49 | 65.50p | 7 | £4.58 | Off-book | Buy | SI |
| 10/04/2026 | 14:43:01 | 65.40p | 2,172 | £1,420.49 | Exchange | Sell | AT |
| 10/04/2026 | 14:43:01 | 65.40p | 2 | £1.31 | Off-book | Unknown | SI |
| 10/04/2026 | 14:43:01 | 65.60p | 632 | £414.59 | Off-book | Unknown | SI |
| 10/04/2026 | 14:43:01 | 65.40p | 1,130 | £739.02 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:26 | 64.90p | 123,272 | £80,003.53 | Exchange | Sell | UT |
| 10/04/2026 | 15:28:35 | 65.30p | 155 | £101.22 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:35 | 65.10p | 23 | £14.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:35 | 65.10p | 638 | £415.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:07 | 65.10p | 19 | £12.37 | Off-book | Sell | SI |
| 10/04/2026 | 15:24:56 | 65.40p | 300 | £196.20 | Off-book | Buy | SI |
| 10/04/2026 | 15:21:38 | 65.30p | 2,538 | £1,657.31 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:05 | 65.40p | 142 | £92.87 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:50 | 65.40p | 211 | £137.99 | Exchange | Sell | AT |
| 10/04/2026 | 15:18:50 | 65.50p | 155 | £101.53 | Off-book | Buy | SI |
| 10/04/2026 | 15:18:50 | 65.40p | 736 | £481.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:18:50 | 65.40p | 2,916 | £1,907.06 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 296 | £194.18 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 1 | £0.66 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 114 | £74.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 214 | £140.38 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 477 | £312.91 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:54 | 65.60p | 1,134 | £743.90 | Exchange | Buy | AT |
| 10/04/2026 | 15:16:38 | 65.60p | 39 | £25.58 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:57 | 65.60p | 6 | £3.94 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:04 | 65.60p | 994 | £652.06 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:04 | 65.60p | 443 | £290.61 | Exchange | Buy | AT |
| 10/04/2026 | 15:14:04 | 65.60p | 114 | £74.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:05:51 | 65.60p | 161 | £105.62 | Exchange | Buy | AT |
| 10/04/2026 | 15:05:51 | 65.50p | 2,822 | £1,848.41 | Exchange | Unknown | AT |
| 10/04/2026 | 15:05:51 | 65.50p | 2,463 | £1,613.27 | Exchange | Unknown | AT |
| 10/04/2026 | 15:04:52 | 65.60p | 1,927 | £1,264.11 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:52 | 65.60p | 317 | £207.95 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:44 | 65.60p | 585 | £383.76 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:44 | 65.70p | 650 | £427.05 | Exchange | Unknown | AT |
| 10/04/2026 | 15:04:23 | 65.70p | 1,126 | £739.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:21 | 65.38p | 7,648 | £5,000.34 | Exchange | Sell | OFF |
| 10/04/2026 | 15:04:18 | 65.60p | 2,272 | £1,490.43 | Exchange | Buy | AT |
| 10/04/2026 | 15:04:18 | 65.60p | 598 | £392.29 | Exchange | Buy | AT |
| 10/04/2026 | 15:03:23 | 65.60p | 1,867 | £1,224.75 | Exchange | Buy | AT |
| 10/04/2026 | 14:59:44 | 65.41p | 9,188 | £6,009.78 | Exchange | Sell | OFF |
| 10/04/2026 | 14:59:36 | 65.60p | 75 | £49.20 | Off-book | Buy | SI |
| 10/04/2026 | 14:50:07 | 65.50p | 1,134 | £742.77 | Exchange | Buy | AT |
| 10/04/2026 | 14:50:07 | 65.50p | 2,434 | £1,594.27 | Exchange | Buy | AT |
| 10/04/2026 | 14:50:07 | 65.50p | 598 | £391.69 | Exchange | Buy | AT |
| 10/04/2026 | 14:48:41 | 65.59p | 5,796 | £3,801.77 | Exchange | Sell | OFF |
| 10/04/2026 | 14:47:22 | 65.70p | 494 | £324.56 | Exchange | Buy | AT |
| 10/04/2026 | 14:45:10 | 65.50p | 9 | £5.89 | Off-book | Sell | SI |
| 10/04/2026 | 14:45:10 | 65.50p | 2,264 | £1,482.92 | Exchange | Buy | AT |
| 10/04/2026 | 14:45:10 | 65.50p | 1,018 | £666.79 | Exchange | Buy | AT |
| 10/04/2026 | 14:43:49 | 65.50p | 7 | £4.58 | Off-book | Buy | SI |
| 10/04/2026 | 14:43:01 | 65.40p | 2,172 | £1,420.49 | Exchange | Sell | AT |
| 10/04/2026 | 14:43:01 | 65.40p | 2 | £1.31 | Off-book | Unknown | SI |
| 10/04/2026 | 14:43:01 | 65.60p | 632 | £414.59 | Off-book | Unknown | SI |
| 10/04/2026 | 14:43:01 | 65.40p | 1,130 | £739.02 | Exchange | Sell | AT |
