⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 515,000 | 70.54p | £363,286.15 | – | ||
| 323,000 | 71.62p | £231,328.40 | – | ||
| 211,000 | 71.80p | £151,497.79 | – | ||
| 100,000 | 96.57p | £96,566.80 | – | ||
| 100,000 | 97.54p | £97,535.10 | – | ||
| 100,000 | 97.15p | £97,149.00 | – | ||
| 100,000 | 97.14p | £97,140.50 | – | ||
| 100,000 | 98.84p | £98,844.10 | – | ||
| 100,000 | 97.53p | £97,527.70 | – | ||
| 100,000 | 96.46p | £96,458.80 | – | ||
| 100,000 | 96.70p | £96,695.60 | – | ||
| 100,000 | 96.89p | £96,885.70 | – | ||
| 100,000 | 98.31p | £98,312.90 | – | ||
| 100,000 | 98.31p | £98,306.10 | – | ||
| 100,000 | 96.60p | £96,604.00 | – | ||
| 100,000 | 95.58p | £95,579.80 | – | ||
| 100,000 | 96.17p | £96,167.90 | – | ||
| 100,000 | 95.22p | £95,217.60 | – | ||
| 100,000 | 96.31p | £96,305.10 | – | ||
| 120,000 | 96.21p | £115,455.12 | – | ||
| 100,000 | 97.89p | £97,892.90 | – | ||
| 100,000 | 98.31p | £98,313.40 | – | ||
| 100,000 | 98.94p | £98,943.70 | – | ||
| 100,000 | 98.80p | £98,796.50 | – | ||
| 120,000 | 98.66p | £118,396.08 | – | ||
| 120,000 | 100.14p | £120,172.44 | – | ||
| 100,000 | 100.87p | £100,872.50 | – | ||
| 150,000 | 102.20p | £153,304.50 | – | ||
| 100,000 | 103.57p | £103,569.40 | – | ||
| 100,000 | 102.93p | £102,934.90 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 515,000 | 70.54p | £363,286.15 | – | ||
| 323,000 | 71.62p | £231,328.40 | – | ||
| 211,000 | 71.80p | £151,497.79 | – | ||
| 100,000 | 96.57p | £96,566.80 | – | ||
| 100,000 | 97.54p | £97,535.10 | – | ||
| 100,000 | 97.15p | £97,149.00 | – | ||
| 100,000 | 97.14p | £97,140.50 | – | ||
| 100,000 | 98.84p | £98,844.10 | – | ||
| 100,000 | 97.53p | £97,527.70 | – | ||
| 100,000 | 96.46p | £96,458.80 | – | ||
| 100,000 | 96.70p | £96,695.60 | – | ||
| 100,000 | 96.89p | £96,885.70 | – | ||
| 100,000 | 98.31p | £98,312.90 | – | ||
| 100,000 | 98.31p | £98,306.10 | – | ||
| 100,000 | 96.60p | £96,604.00 | – | ||
| 100,000 | 95.58p | £95,579.80 | – | ||
| 100,000 | 96.17p | £96,167.90 | – | ||
| 100,000 | 95.22p | £95,217.60 | – | ||
| 100,000 | 96.31p | £96,305.10 | – | ||
| 120,000 | 96.21p | £115,455.12 | – | ||
| 100,000 | 97.89p | £97,892.90 | – | ||
| 100,000 | 98.31p | £98,313.40 | – | ||
| 100,000 | 98.94p | £98,943.70 | – | ||
| 100,000 | 98.80p | £98,796.50 | – | ||
| 120,000 | 98.66p | £118,396.08 | – | ||
| 120,000 | 100.14p | £120,172.44 | – | ||
| 100,000 | 100.87p | £100,872.50 | – | ||
| 150,000 | 102.20p | £153,304.50 | – | ||
| 100,000 | 103.57p | £103,569.40 | – | ||
| 100,000 | 102.93p | £102,934.90 | – |
