Carnival PLC (CCL) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:41 | 2062.00p | 28 | £577.36 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 72 | £1,484.64 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 77 | £1,587.74 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 250 | £5,155.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 100 | £2,062.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 100 | £2,062.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 69 | £1,423.47 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 100 | £2,063.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 93 | £1,918.59 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 33 | £680.79 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 200 | £4,126.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 69 | £1,422.78 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 49 | £1,010.87 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 100 | £2,063.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 180 | £3,713.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:39 | 2062.00p | 100 | £2,062.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:39 | 2062.00p | 100 | £2,062.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:32 | 2062.00p | 50 | £1,031.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:32 | 2062.00p | 188 | £3,876.56 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:32 | 2062.00p | 50 | £1,031.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:30 | 2062.00p | 109 | £2,247.58 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 118 | £2,431.98 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 100 | £2,061.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 268 | £5,523.48 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 60 | £1,236.60 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 34 | £700.74 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:29 | 2059.00p | 34 | £700.06 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 268 | £5,523.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 43 | £886.23 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:27 | 2062.00p | 75 | £1,546.50 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:27 | 2062.00p | 100 | £2,062.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:24 | 2062.00p | 269 | £5,546.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:24 | 2061.00p | 100 | £2,061.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:24 | 2061.00p | 89 | £1,834.29 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:24 | 2061.00p | 179 | £3,689.19 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 72 | £1,483.20 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 100 | £2,060.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 9 | £185.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 106 | £2,183.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 9 | £185.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 68 | £1,400.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 180 | £3,708.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 196 | £4,037.60 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 268 | £5,520.80 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 30 | £618.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:23 | 2061.00p | 18 | £370.98 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:23 | 2060.00p | 38 | £782.80 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:23 | 2060.00p | 106 | £2,183.60 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:23 | 2060.00p | 38 | £782.80 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:23 | 2060.00p | 38 | £782.80 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:41 | 2062.00p | 28 | £577.36 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 72 | £1,484.64 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 77 | £1,587.74 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 250 | £5,155.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 100 | £2,062.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 100 | £2,062.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 69 | £1,423.47 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 100 | £2,063.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 93 | £1,918.59 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 33 | £680.79 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 200 | £4,126.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:41 | 2062.00p | 69 | £1,422.78 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 49 | £1,010.87 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 100 | £2,063.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:41 | 2063.00p | 180 | £3,713.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:39 | 2062.00p | 100 | £2,062.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:39 | 2062.00p | 100 | £2,062.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:32 | 2062.00p | 50 | £1,031.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:32 | 2062.00p | 188 | £3,876.56 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:32 | 2062.00p | 50 | £1,031.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:30 | 2062.00p | 109 | £2,247.58 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 118 | £2,431.98 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 100 | £2,061.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 268 | £5,523.48 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 60 | £1,236.60 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 34 | £700.74 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:29 | 2059.00p | 34 | £700.06 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 268 | £5,523.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:29 | 2061.00p | 43 | £886.23 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:27 | 2062.00p | 75 | £1,546.50 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:27 | 2062.00p | 100 | £2,062.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:24 | 2062.00p | 269 | £5,546.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:24 | 2061.00p | 100 | £2,061.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:24 | 2061.00p | 89 | £1,834.29 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:24 | 2061.00p | 179 | £3,689.19 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 72 | £1,483.20 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 100 | £2,060.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 9 | £185.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 106 | £2,183.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 9 | £185.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 68 | £1,400.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 180 | £3,708.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 196 | £4,037.60 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 268 | £5,520.80 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:24 | 2060.00p | 30 | £618.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:23 | 2061.00p | 18 | £370.98 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:23 | 2060.00p | 38 | £782.80 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:23 | 2060.00p | 106 | £2,183.60 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:23 | 2060.00p | 38 | £782.80 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:23 | 2060.00p | 38 | £782.80 | Exchange | Unknown | AT |
